January 28, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.
CEMENT
ACPL       Attock Cement              27500      108.46     108.00    108.70    106.60   106.94     -1.52
BWCL       Bestway Cement              5800      111.27     106.50    112.00    106.50   111.34      0.07
CHCC       Cherat Cement            6956000       58.24      58.49     60.30     57.80    58.85      0.61
DCL        Dewan Cement             1143500        9.73       9.80      9.80      9.45     9.48     -0.25
DGKC       D.G.K.Cement             7014500       78.15      78.00     79.40     77.60    78.46      0.31
FCCL       Fauji Cement             6095000       17.25      17.27     17.30     16.90    16.98     -0.27
FECTC      Fecto Cement               31000       22.10      21.81     22.49     21.51    22.10      0.00
FLYNG      Flying Cement               9000       13.59      12.80     13.50     12.80    12.90     -0.69
GWLC       Gharibwal Cement          171000       13.32      13.10     13.70     13.10    13.45      0.13
JVDC       Javedan Corp.              11500       27.00      26.00     26.55     26.00    26.55     -0.45
KOHC       Kohat Cement              859500       87.58      88.50     92.30     88.50    90.19      2.61
LUCK       Lucky Cement              503800      491.79     492.49    497.00    485.25   489.54     -2.25
MLCF       Maple Leaf              29705000       24.83      24.83     25.95     24.52    24.99      0.16
PIOC       Pioneer Cement           2403500       32.00      32.00     32.18     31.15    31.26     -0.74
POWER      Power Cement             5980000        6.85       6.92      7.15      6.65     7.01      0.16
SMCPL      Safe Mix Con.Lt            21500        6.80       6.25      6.50      6.23     6.50     -0.30
THCCL      Thatta Cement              29500       11.00      11.10     11.10     10.77    11.00      0.00

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan