PAKISTAN PVC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 PKR | -0.13% |
|
+0.80% | +12.50% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-02 | 2024-07-05 | |
|---|---|---|
| Last | 7.57 ₨ | 7.56 ₨ |
| Volume | 23 000 | 500 |
| Change | +∞% | -0.13% |
| Opening | 7.50 | 7.56 |
| High | 8.00 | 7.56 |
| Low | 7.13 | 7.56 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | +4.28% | ||
| 3 months | +8.00% | ||
| Current year | +12.50% | ||
| 1 year | +49.41% | ||
| 3 years | +14.89% | ||
| 5 years | +143.87% | ||
| 10 years | +89.00% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
3 747
Avg. Volume 20 sessions PKR
28 327.32
Avg. Volume 20 sessions USD
101.81
Record volume 1
2 351 500
Record volume 2
1 617 500
Record volume 3
1 357 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
113 010 017
Capitalization (USD)
406 158
Net sales (PKR)
11 251 064
Net sales (USD)
40 436
Number of employees
41
Sales / Employee (PKR)
274 416
Sales / Employee (USD)
986
Free-Float
30.5 %
Free-Float capitalization (PKR)
34 473 261
Free-Float capitalization (USD)
123 897
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.56
7.56
1 month
7.008.39
Current year
5.119.99
1 year
3.659.99
3 years
3.009.99
5 years
1.039.99
10 years
1.0316.47
Indicators
Moving average 5 days
7.60
Moving average 20 days
7.74
Moving average 50 days
7.60
Moving average 100 days
7.42
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
48.26
RSI 14 days
48.98
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.80% | +12.50% | +49.41% | 406K | ||
| -2.31% | -2.14% | -5.94% | -2.86% | 37.13B | ||
| +0.55% | +1.97% | -27.35% | -44.74% | 19.8B | ||
| -1.72% | +1.97% | -28.03% | -30.49% | 11.37B | ||
| +0.88% | +1.24% | +5.01% | +15.56% | 11.21B | ||
| +2.56% | +1.05% | +32.71% | +91.21% | 8.95B | ||
| -1.32% | -0.10% | -22.15% | -23.86% | 8.85B | ||
| -0.67% | -4.18% | -23.34% | -47.13% | 4.8B | ||
| -0.17% | -6.89% | -47.92% | -67.77% | 3.94B | ||
| +1.12% | -3.72% | -29.11% | -28.17% | 3.3B | ||
| -0.64% | +0.80% | +25.65% | +64.58% | 2.67B | ||
| -0.26% | -0.42% | +12.01% | +18.06% | 2.61B | ||
| -2.71% | -6.98% | -36.98% | -37.24% | 2.6B | ||
| +0.71% | -3.01% | -10.68% | -15.51% | 2.31B | ||
| +1.49% | -5.25% | -23.15% | -30.39% | 2.22B | ||
| +1.14% | +11.56% | +27.18% | +45.39% | 1.77B | ||
| Average | -0.09% | -0.93% | -8.73% | -2.75% | ||
| Weighted average by Cap. | -0.62% | -0.78% | -10.92% | -8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +92.00% | ||
| 2022 | -38.05% | ||
| 2021 | +73.31% | ||
| 2020 | +10.51% | ||
| 2019 | -34.15% | ||
| 2018 | -18.84% | ||
| 2017 | -30.30% | ||
| 2016 | +57.77% | ||
| 2015 | -7.89% | ||
| 2014 | +14.74% | ||
| 2013 | -24.00% | ||
| 2012 | +56.25% | ||
| 2011 | +220.00% | ||
| 2010 | -72.22% | ||
| 2009 | -81.40% | ||
| 2008 | +243.26% | ||
| 2007 | -32.86% | ||
| 2006 | -19.23% | ||
| 2005 | -7.14% | ||
| 2004 | +166.67% | ||
| 2003 | -4.55% | ||
| 2002 | +111.54% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -5.45% | ||
| 1996 | +37.50% |
- Stock Market
- Equities
- PPVC Stock
- Quotes Pakistan PVC Limited
