PAKISTAN PETROLEUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.8 PKR | +2.40% |
|
+5.94% | +7.58% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 118.44 ₨ | 117.43 ₨ | 117.11 ₨ | 120.85 ₨ | 123.75 ₨ |
| Volume | 11 103 470 | 2 463 246 | 1 931 469 | 10 582 600 | 10 150 730 |
| Change | +1.40% | -0.85% | -0.27% | +3.19% | +2.40% |
| Opening | 116.97 | 118.50 | 117.50 | 117.15 | 121.00 |
| High | 119.65 | 119.75 | 118.75 | 122.95 | 125.22 |
| Low | 115.70 | 116.80 | 116.62 | 116.80 | 121.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +5.94% | ||
| Current month | +5.67% | ||
| 1 month | +3.18% | ||
| 3 months | +18.39% | ||
| 6 months | -1.79% | ||
| Current year | +7.58% | ||
| 1 year | +109.25% | ||
| 3 years | +40.88% | ||
| 5 years | +2.36% | ||
| 10 years | -23.93% |
Volumes
marketsDaily volume
10 150 730
Avg. Volume 20 sessions
6 309 615
Avg. Volume 20 sessions PKR
780 814 856.25
Avg. Volume 20 sessions USD
2 807 029.41
Record volume 1
203 924 250
Record volume 2
198 989 944
Record volume 3
165 097 651
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
328 846 286 509
Capitalization (USD)
1 182 202 400
Net sales (PKR)
288 053 039 000
Net sales (USD)
1 035 550 675
Number of employees
2 524
Sales / Employee (PKR)
114 125 610
Sales / Employee (USD)
410 282
Free-Float
25.13 %
Free-Float capitalization (PKR)
82 652 969 286
Free-Float capitalization (USD)
297 137 425
Average Daily Capital Traded
0.24%
Highs and lows
1 week
116.62
125.22
1 month
109.73125.22
Current year
94.00137.90
1 year
64.31137.90
3 years
50.43137.90
5 years
50.43154.49
10 years
50.43172.10
Indicators
Moving average 5 days
119.52
Moving average 20 days
117.84
Moving average 50 days
118.69
Moving average 100 days
114.41
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
65.66
RSI 14 days
60.61
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +5.94% | +7.58% | +109.25% | 1.18B | ||
| +0.15% | -1.08% | +5.09% | -0.38% | 288B | ||
| +0.43% | +3.99% | +80.38% | +105.34% | 142B | ||
| -0.21% | -0.76% | -1.68% | +10.14% | 134B | ||
| +1.13% | +1.88% | +13.54% | +32.33% | 75.53B | ||
| +0.09% | +0.88% | +4.71% | +10.67% | 72.72B | ||
| -0.83% | -1.17% | +4.44% | +6.05% | 55.75B | ||
| +0.54% | -0.67% | +3.30% | +9.54% | 45.49B | ||
| +0.58% | +3.55% | +32.13% | +55.98% | 36.33B | ||
| +0.45% | +3.50% | -5.67% | -15.44% | 35.66B | ||
| +0.08% | +0.84% | +5.45% | -1.18% | 30.2B | ||
| -0.65% | +0.22% | -1.50% | +7.71% | 23.03B | ||
| +0.90% | -3.15% | +4.94% | +5.85% | 19.75B | ||
| -0.84% | +3.05% | +29.59% | +52.96% | 18.65B | ||
| +1.40% | -2.03% | +40.23% | +67.49% | 16.66B | ||
| 0.00% | -0.65% | +2.34% | +2.00% | 16.52B | ||
| Average | +0.38% | +0.68% | +14.05% | +28.65% | ||
| Weighted average by Cap. | +0.20% | -0.12% | +16.68% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | +68.81% | ||
| 2022 | -13.79% | ||
| 2021 | -12.50% | ||
| 2020 | -34.13% | ||
| 2019 | +9.96% | ||
| 2018 | -16.42% | ||
| 2017 | +9.42% | ||
| 2016 | +54.49% | ||
| 2015 | -30.99% | ||
| 2014 | -17.50% | ||
| 2013 | +45.23% | ||
| 2012 | +31.54% | ||
| 2011 | -14.90% | ||
| 2010 | +37.44% | ||
| 2009 | +126.11% | ||
| 2008 | -54.83% | ||
| 2007 | +16.19% | ||
| 2006 | +10.34% | ||
| 2005 | +45.86% | ||
| 2004 | +21.34% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pakistan Petroleum Limited
