PAKISTAN OILFIELDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494.5 PKR | +1.07% |
|
+1.18% | +17.19% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 489.78 ₨ | 489.44 ₨ | 489.94 ₨ | 489.24 ₨ | 494.46 ₨ |
| Volume | 384 007 | 272 994 | 111 432 | 160 435 | 85 552 |
| Change | +0.23% | -0.07% | +0.10% | -0.14% | +1.07% |
| Opening | 489.00 | 490.00 | 491.89 | 490.00 | 490.00 |
| High | 490.80 | 491.99 | 492.00 | 491.74 | 496.00 |
| Low | 486.50 | 487.60 | 488.50 | 487.10 | 490.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.18% | ||
| Current month | +0.92% | ||
| 1 month | +0.92% | ||
| 3 months | +13.96% | ||
| 6 months | +14.26% | ||
| Current year | +17.19% | ||
| 1 year | +23.07% | ||
| 3 years | +24.06% | ||
| 5 years | +19.06% | ||
| 10 years | +4.31% |
Volumes
marketsDaily volume
85 552
Avg. Volume 20 sessions
292 511
Avg. Volume 20 sessions PKR
144 634 989.06
Avg. Volume 20 sessions USD
519 673.52
Record volume 1
203 995 203
Record volume 2
201 121 525
Record volume 3
172 642 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
140 389 776 232
Capitalization (USD)
504 420 466
Net sales (PKR)
60 952 282 000
Net sales (USD)
219 001 549
Number of employees
687
Sales / Employee (PKR)
88 722 390
Sales / Employee (USD)
318 780
Free-Float
45.95 %
Free-Float capitalization (PKR)
64 509 097 090
Free-Float capitalization (USD)
231 781 186
Average Daily Capital Traded
0.1%
Highs and lows
1 week
487.10
496.00
1 month
451.10498.00
Current year
403.00521.00
1 year
381.00521.00
3 years
328.00521.00
5 years
223.03521.00
10 years
157.21599.16
Indicators
Moving average 5 days
490.57
Moving average 20 days
483.34
Moving average 50 days
476.60
Moving average 100 days
452.14
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
63.55
RSI 14 days
60.33
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +1.18% | +17.19% | +23.07% | 504M | ||
| +0.15% | -1.08% | +5.09% | -0.38% | 289B | ||
| -0.21% | +3.77% | +80.00% | +104.90% | 148B | ||
| -0.21% | -0.76% | -1.68% | +10.14% | 133B | ||
| +1.13% | +1.88% | +13.54% | +32.33% | 76.67B | ||
| +0.09% | +0.88% | +4.71% | +10.67% | 72.79B | ||
| -0.83% | -1.17% | +4.44% | +6.05% | 55.29B | ||
| +0.54% | -0.67% | +3.30% | +9.54% | 45.73B | ||
| +0.58% | +3.55% | +32.13% | +55.98% | 36.54B | ||
| -0.24% | +2.65% | -6.44% | -16.13% | 36.82B | ||
| +0.08% | +0.84% | +5.45% | -1.18% | 30.22B | ||
| -1.08% | -0.22% | -1.92% | +7.24% | 22.86B | ||
| +0.90% | -3.15% | +4.94% | +5.85% | 19.93B | ||
| -0.90% | +2.99% | +29.51% | +52.87% | 19.29B | ||
| +1.40% | -2.03% | +40.23% | +67.49% | 16.9B | ||
| 0.00% | -0.65% | +2.34% | +2.00% | 16.5B | ||
| Average | +0.20% | +0.62% | +14.55% | +23.15% | ||
| Weighted average by Cap. | +0.13% | +0.42% | +16.97% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | +7.40% | ||
| 2022 | +9.85% | ||
| 2021 | -9.56% | ||
| 2020 | -11.49% | ||
| 2019 | +4.68% | ||
| 2018 | -13.83% | ||
| 2017 | +11.16% | ||
| 2016 | +99.47% | ||
| 2015 | -29.35% | ||
| 2014 | -23.78% | ||
| 2013 | +13.63% | ||
| 2012 | +26.23% | ||
| 2011 | +17.24% | ||
| 2010 | +28.25% | ||
| 2009 | +125.16% | ||
| 2008 | -63.22% | ||
| 2007 | -4.39% | ||
| 2006 | +22.58% | ||
| 2005 | +73.56% | ||
| 2004 | +4.58% | ||
| 2003 | +131.18% | ||
| 2002 | +132.15% | ||
| 2001 | +4.15% | ||
| 2000 | +167.03% | ||
| 1999 | -3.36% | ||
| 1998 | -29.37% | ||
| 1997 | +23.08% | ||
| 1996 | -1.52% | ||
| 1995 | -19.90% | ||
| 1994 | -20.52% |
- Stock Market
- Equities
- POL Stock
- Quotes Pakistan Oilfields Limited
