PAKISTAN INTERNATIONAL CONTAINER TERMINAL LIMITED Quotes Pakistan International Container Terminal Limited
Equities
PICT
PK0079701014
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.04 PKR | +1.06% |
|
+4.19% | -16.35% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 39.24 ₨ | 39.06 ₨ | 39.19 ₨ | 40.61 ₨ | 41.04 ₨ |
| Volume | 79 234 | 34 231 | 26 459 | 380 021 | 455 127 |
| Change | -0.38% | -0.46% | +0.33% | +3.62% | +1.06% |
| Opening | 39.12 | 39.40 | 39.49 | 39.59 | 40.90 |
| High | 39.64 | 39.40 | 39.50 | 41.23 | 42.50 |
| Low | 39.01 | 39.02 | 39.00 | 39.12 | 40.90 |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.24% | ||
| Current month | +4.72% | ||
| 1 month | -3.55% | ||
| 3 months | -13.33% | ||
| 6 months | -22.11% | ||
| Current year | -16.35% | ||
| 1 year | -28.06% | ||
| 3 years | -75.37% | ||
| 5 years | -73.68% | ||
| 10 years | -85.65% |
Volumes
marketsDaily volume
455 127
Avg. Volume 20 sessions
108 070
Avg. Volume 20 sessions PKR
4 435 192.80
Avg. Volume 20 sessions USD
15 944.52
Record volume 1
13 854 000
Record volume 2
10 137 600
Record volume 3
7 938 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
4 432 934 353
Capitalization (USD)
15 936 399
Net sales (PKR)
6 392 051 000
Net sales (USD)
22 979 423
Number of employees
7
Sales / Employee (PKR)
913 150 143
Sales / Employee (USD)
3 282 775
Free-Float
10.2 %
Free-Float capitalization (PKR)
452 365 674
Free-Float capitalization (USD)
1 626 255
Average Daily Capital Traded
0.1%
Highs and lows
1 week
39.00
42.50
1 month
38.0043.45
Current year
38.0056.80
1 year
35.73101.00
3 years
35.73183.00
5 years
35.73270.00
10 years
35.73578.99
Indicators
Moving average 5 days
39.83
Moving average 20 days
39.98
Moving average 50 days
44.20
Moving average 100 days
46.47
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
57.84
RSI 14 days
47.49
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +4.24% | -16.35% | -28.06% | 15.94M | ||
| +0.86% | +6.34% | +42.63% | +72.72% | 12.08B | ||
| +2.51% | +7.27% | +30.33% | +20.44% | 6.72B | ||
| +0.40% | +3.15% | +0.40% | -0.79% | 2.33B | ||
| +1.87% | +4.70% | -12.50% | -21.47% | 1.99B | ||
| +1.16% | +4.80% | +6.33% | -1.35% | 1.72B | ||
| +0.10% | -0.40% | +39.12% | +73.39% | 1.23B | ||
| -9.53% | +0.20% | -14.78% | +11.63% | 1.19B | ||
| +0.30% | -.--% | -.--% | -.--% | 1.04B | ||
| -0.61% | -0.61% | +15.60% | +57.03% | 1B | ||
| 0.00% | -2.69% | +9.05% | +21.93% | 678M | ||
| 0.00% | -0.83% | +26.93% | +36.00% | 648M | ||
| +0.74% | -0.73% | -3.19% | -23.31% | 306M | ||
| -.--% | -.--% | +8.07% | +22.59% | 294M | ||
| -0.83% | -0.83% | -4.38% | -4.00% | 293M | ||
| -1.61% | -8.96% | -41.90% | -53.79% | 242M | ||
| Average | -0.22% | +0.18% | +5.33% | +11.43% | ||
| Weighted average by Cap. | +0.69% | +2.29% | +24.09% | +36.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.35% | ||
| 2023 | -69.25% | ||
| 2022 | +3.59% | ||
| 2021 | -13.34% | ||
| 2020 | -4.72% | ||
| 2019 | -12.85% | ||
| 2018 | -38.06% | ||
| 2017 | -9.06% | ||
| 2016 | +35.69% | ||
| 2015 | -6.67% | ||
| 2014 | +24.74% | ||
| 2013 | +15.06% | ||
| 2012 | +207.85% | ||
| 2011 | -6.67% | ||
| 2010 | -26.60% | ||
| 2009 | +162.08% | ||
| 2008 | -35.54% | ||
| 2007 | +48.21% | ||
| 2006 | -19.26% | ||
| 2005 | +206.96% | ||
| 2004 | +6.48% |
- Stock Market
- Equities
- PICT Stock
- Quotes Pakistan International Container Terminal Limited
