PAK TAK INTERNATIONAL LIMITED Quotes Pak Tak International Limited
Equities
2668
BMG687481215
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | -14.12% |
|
+2.82% | +312.43% |
| Jul. 02 | Pak Tak to Convene SGM Regarding Acquisition of 100% Stake in Zongchuan Investment Group | MT |
| Jun. 03 | Pak Tak International Delays Circular Dispatch for Proposed Acquisition | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.97 $ | 0.95 $ | 0.85 $ | 0.73 $ |
| Volume | 35 820 000 | 15 200 000 | 21 300 000 | 9 920 000 |
| Change | +36.62% | -2.06% | -10.53% | -14.12% |
| Opening | 0.81 | 0.94 | 0.95 | 0.84 |
| High | 1.15 | 0.99 | 0.96 | 0.84 |
| Low | 0.81 | 0.88 | 0.69 | 0.73 |
Performance
| 1 day | -14.12% | ||
| 1 week | +2.82% | ||
| Current month | +2.82% | ||
| 1 month | +58.70% | ||
| 3 months | +151.72% | ||
| 6 months | +102.78% | ||
| Current year | +312.43% | ||
| 1 year | +1,096.72% | ||
| 3 years | +213.30% | ||
| 5 years | +347.85% | ||
| 10 years | -46.72% |
Volumes
marketsDaily volume
9 920 000
Estimated daily volume
9 920 000
Avg. Volume 20 sessions
9 902 143
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
7 228 564.39
Avg. Volume 20 sessions USD
925 205.64
Record volume 1
432 770 000
Record volume 2
423 191 400
Record volume 3
404 550 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 416 809 896
Capitalization (USD)
437 327 749
Net sales (HKD)
427 354 000
Net sales (USD)
54 698 321
Number of employees
300
Sales / Employee (HKD)
1 424 513
Sales / Employee (USD)
182 328
Free-Float
76.44 %
Free-Float capitalization (HKD)
2 611 799 263
Free-Float capitalization (USD)
334 292 023
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.69
1.15
1 month
0.441.15
Current year
0.181.15
1 year
0.021.15
3 years
0.021.15
5 years
0.021.15
10 years
0.022.89
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.61
Moving average 50 days
0.45
Moving average 100 days
0.42
Price spread / (MMA5)
+19.86%
Price spread / (MMA20)
-16.95%
Price spread / (MMA50)
-38.23%
Price spread / (MMA100)
-42.92%
STIM
RSI 9 days
69.28
RSI 14 days
68.85
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.12% | +2.82% | +312.43% | +1,096.72% | 437M | ||
| -0.06% | +7.56% | +50.26% | +44.58% | 85.12B | ||
| -0.08% | +5.40% | +45.26% | +41.52% | 71.25B | ||
| +0.08% | -0.88% | +10.48% | +31.21% | 42.98B | ||
| -0.86% | +4.18% | +39.11% | +24.95% | 32.05B | ||
| -0.31% | +2.44% | +33.78% | +34.96% | 30.98B | ||
| -1.38% | +4.66% | +18.37% | +36.37% | 21.55B | ||
| +5.83% | +8.66% | +19.15% | +49.23% | 18.05B | ||
| +0.90% | +4.58% | -1.32% | +7.29% | 13.55B | ||
| +2.30% | -11.77% | -7.53% | +24.49% | 7.12B | ||
| -2.33% | +0.67% | +23.55% | +22.09% | 5.34B | ||
| +0.12% | +2.15% | -22.81% | -18.16% | 4.52B | ||
| -0.70% | -5.15% | -12.05% | -20.47% | 3.5B | ||
| +0.33% | +1.68% | -19.31% | -21.91% | 2.38B | ||
| -0.86% | -3.63% | -0.86% | -6.75% | 2.1B | ||
| +1.69% | +3.09% | +14.04% | +25.21% | 1.64B | ||
| Average | -0.59% | +1.54% | +31.41% | +85.71% | ||
| Weighted average by Cap. | +0.12% | +4.25% | +32.16% | +36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41fd4637c20c29cc8ac3a90cb.eE_vSfC157ScUmcoJGtbH-cAPqU3xWLMi1ZuN9Obl1I.PBeNJcXdo9rFPVYbXiUIZ6I4SuhojCWJpiU6X7jI8DAtfLcmiOKu9-YRMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.73 | 460,000 | 9,630,000 |
| 03:59:59 am | 0.73 | 100,000 | 9,170,000 |
| 03:59:53 am | 0.73 | 10,000 | 9,070,000 |
| 03:59:53 am | 0.73 | 10,000 | 9,060,000 |
| 03:59:53 am | 0.73 | 30,000 | 9,050,000 |
| 03:59:11 am | 0.73 | 10,000 | 9,020,000 |
| 03:58:46 am | 0.73 | 10,000 | 9,010,000 |
| 03:55:48 am | 0.73 | 10,000 | 9,000,000 |
| 03:55:24 am | 0.73 | 10,000 | 8,990,000 |
| 03:50:49 am | 0.74 | 10,000 | 8,980,000 |
Monthly variations
Annual change
| 2024 | +312.43% | ||
| 2023 | +68.57% | ||
| 2022 | -50.70% | ||
| 2021 | +6.50% | ||
| 2020 | -16.67% | ||
| 2019 | -12.73% | ||
| 2018 | -29.49% | ||
| 2017 | -44.29% | ||
| 2016 | +1.45% | ||
| 2015 | -46.51% | ||
| 2014 | +279.41% | ||
| 2013 | +319.75% | ||
| 2012 | +5.19% | ||
| 2011 | -25.96% | ||
| 2010 | +23.81% | ||
| 2009 | +110.00% | ||
| 2008 | -45.95% | ||
| 2007 | +23.33% | ||
| 2006 | -18.92% | ||
| 2005 | -2.63% | ||
| 2004 | -17.39% | ||
| 2003 | +27.78% | ||
| 2002 | -57.65% | ||
| 2001 | -4.49% |
- Stock Market
- Equities
- 2668 Stock
- Quotes Pak Tak International Limited
