PAK-GULF LEASING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 PKR | -6.06% |
|
-0.65% | +14.38% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 9.21 ₨ | 9.21 ₨ | 9.09 ₨ | 9.74 ₨ | 9.15 ₨ |
| Volume | 1 974 | 644 | 3 556 | 1 755 | 4 004 |
| Change | +3.48% | 0.00% | -1.30% | +7.15% | -6.06% |
| Opening | 9.01 | 9.12 | 9.45 | 9.74 | 8.81 |
| High | 9.21 | 9.20 | 9.45 | 9.75 | 9.90 |
| Low | 8.98 | 9.12 | 8.50 | 8.36 | 8.81 |
Performance
| 1 day | -6.06% | ||
| 1 week | -0.65% | ||
| Current month | +7.77% | ||
| 1 month | +19.76% | ||
| 3 months | +15.82% | ||
| 6 months | +18.99% | ||
| Current year | +14.38% | ||
| 1 year | +107.48% | ||
| 3 years | +156.73% | ||
| 5 years | +37.25% | ||
| 10 years | +19.75% |
Volumes
marketsDaily volume
4 004
Avg. Volume 20 sessions
12 933
Avg. Volume 20 sessions PKR
118 336.95
Avg. Volume 20 sessions USD
425.42
Record volume 1
521 242
Record volume 2
460 379
Record volume 3
449 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
452 504 590
Capitalization (USD)
1 626 754
Net sales (PKR)
253 077 076
Net sales (USD)
909 812
Number of employees
27
Sales / Employee (PKR)
9 373 225
Sales / Employee (USD)
33 697
Free-Float
19.8 %
Free-Float capitalization (PKR)
89 591 886
Free-Float capitalization (USD)
322 083
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.36
9.90
1 month
7.2610.49
Current year
6.2710.49
1 year
3.4110.49
3 years
2.4410.49
5 years
2.4410.49
10 years
2.4410.49
Indicators
Moving average 5 days
9.28
Moving average 20 days
8.45
Moving average 50 days
8.06
Moving average 100 days
7.90
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
55.80
RSI 14 days
56.73
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | -0.65% | +14.38% | +107.48% | 1.63M | ||
| +5.63% | +3.04% | +131.51% | +231.34% | 10.77B | ||
| +1.83% | +12.51% | +6.95% | -1.54% | 5.57B | ||
| +2.71% | +10.93% | +24.99% | +15.89% | 5.35B | ||
| +1.39% | +2.38% | -0.03% | +19.44% | 4.65B | ||
| -3.08% | -3.33% | +6.89% | +666.61% | 3.44B | ||
| -2.11% | -1.42% | 0.00% | +32.38% | 2.3B | ||
| +0.41% | +1.12% | -0.16% | +11.34% | 2.31B | ||
| +1.52% | +0.44% | +16.94% | +23.45% | 1.97B | ||
| +0.18% | +7.05% | +9.18% | +4.79% | 1.35B | ||
| +0.69% | +1.39% | -1.35% | +8.15% | 1.14B | ||
| +9.78% | +21.55% | +648.60% | +734.06% | 862M | ||
| 0.00% | -0.44% | +25.00% | +17.19% | 701M | ||
| -1.26% | +0.82% | +29.32% | +47.01% | 664M | ||
| +1.04% | +4.43% | +29.96% | +40.87% | 586M | ||
| 0.00% | -2.55% | -12.07% | -0.65% | 332M | ||
| Average | +0.80% | +3.33% | +58.13% | +122.36% | ||
| Weighted average by Cap. | +2.13% | +6.52% | +53.94% | +138.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.38% | ||
| 2023 | +136.36% | ||
| 2022 | +1.54% | ||
| 2021 | -42.48% | ||
| 2020 | -14.39% | ||
| 2019 | +10.00% | ||
| 2018 | -20.27% | ||
| 2017 | +61.83% | ||
| 2016 | -50.37% | ||
| 2015 | +108.22% | ||
| 2014 | -18.18% | ||
| 2013 | +79.15% | ||
| 2012 | -38.60% | ||
| 2011 | 0.00% | ||
| 2010 | +66.67% | ||
| 2009 | -52.00% | ||
| 2008 | -16.11% | ||
| 2007 | +34.10% | ||
| 2006 | -14.29% | ||
| 2005 | +27.27% | ||
| 2004 | +18.92% | ||
| 2003 | +48.00% | ||
| 2002 | -16.67% | ||
| 2001 | +25.00% | ||
| 2000 | -48.05% | ||
| 1999 | +0.43% | ||
| 1998 | -11.54% | ||
| 1997 | +100.00% | ||
| 1996 | -35.00% |
- Stock Market
- Equities
- PGLC Stock
- Quotes Pak-Gulf Leasing Company Limited
