PAIK KWANG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,940 KRW | -2.37% |
|
-2.93% | +53.27% |
| 2023 | Paik Kwang Industrial Co., Ltd.(KOSE:A001340) dropped from S&P Global BMI Index | CI |
| 2023 | Paik Kwang Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 11940 ₩ | 12340 ₩ | 12020 ₩ | 12230 ₩ | 11940 ₩ |
| Volume | 803 301 | 741 768 | 536 279 | 417 658 | 303 522 |
| Change | -2.93% | +3.35% | -2.59% | +1.75% | -2.37% |
| Opening | 12,300.00 | 11,900.00 | 12,250.00 | 12,020.00 | 12,200.00 |
| High | 12,370.00 | 12,880.00 | 12,380.00 | 12,600.00 | 12,320.00 |
| Low | 11,550.00 | 11,820.00 | 11,740.00 | 11,900.00 | 11,930.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | -2.93% | ||
| Current month | -13.67% | ||
| 1 month | -30.18% | ||
| 3 months | +53.27% | ||
| 6 months | +53.27% | ||
| Current year | +53.27% | ||
| 1 year | +57.94% | ||
| 3 years | +74.56% | ||
| 5 years | +311.72% | ||
| 10 years | +273.12% |
Volumes
marketsDaily volume
303 522
Avg. Volume 20 sessions
832 560
Avg. Volume 20 sessions KRW
9 940 766 400.00
Avg. Volume 20 sessions USD
7 207 055.64
Record volume 1
77 689 430
Record volume 2
64 403 520
Record volume 3
55 947 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
524 902 808 276
Capitalization (USD)
380 554 536
Net sales (KRW)
233 521 888 160
Net sales (USD)
169 303 369
Number of employees
206
Sales / Employee (KRW)
1 133 601 399
Sales / Employee (USD)
821 861
Free-Float
55.18 %
Free-Float capitalization (KRW)
294 691 889 906
Free-Float capitalization (USD)
213 651 620
Average Daily Capital Traded
1.89%
Highs and lows
1 week
11 740.00
12 880.00
1 month
11 550.0017 190.00
Current year
6 820.0018 440.00
1 year
6 820.0018 440.00
3 years
3 580.0018 440.00
5 years
1 715.0018 440.00
10 years
1 660.0018 440.00
Indicators
Moving average 5 days
12 094.00
Moving average 20 days
13 678.00
Moving average 50 days
12 064.40
Moving average 100 days
10 022.10
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+14.56%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
36.84
RSI 14 days
42.38
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -2.93% | +53.27% | +57.94% | 381M | ||
| +0.89% | +1.26% | +2.52% | +13.24% | 102B | ||
| +0.90% | +6.49% | -5.63% | -9.43% | 62.47B | ||
| +1.29% | +6.79% | +87.14% | +381.62% | 52.55B | ||
| +0.21% | +4.06% | +6.44% | -10.27% | 35.34B | ||
| +2.21% | +4.89% | +2.82% | +7.43% | 31.83B | ||
| +2.06% | +6.55% | +6.73% | +18.77% | 19.21B | ||
| -0.29% | -0.63% | +18.21% | +29.43% | 17.58B | ||
| -0.14% | +3.32% | +8.81% | -4.66% | 13.89B | ||
| -1.93% | -2.28% | +75.12% | +219.77% | 12.76B | ||
| +0.10% | +4.23% | -7.05% | -20.23% | 12.68B | ||
| -1.51% | +0.82% | -26.47% | -31.32% | 11.88B | ||
| -1.65% | -4.18% | -16.76% | -6.73% | 10.2B | ||
| -5.44% | -3.75% | -24.73% | -50.71% | 9.26B | ||
| +0.22% | +0.22% | +23.39% | +12.14% | 8.42B | ||
| -8.73% | -12.73% | +26.74% | +43.84% | 7.77B | ||
| Average | -1.02% | +1.45% | +14.41% | +40.68% | ||
| Weighted average by Cap. | +0.20% | +2.76% | +14.58% | +57.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.27% | ||
| 2023 | +80.74% | ||
| 2022 | -16.47% | ||
| 2021 | +55.66% | ||
| 2020 | +34.76% | ||
| 2019 | -1.20% | ||
| 2018 | -5.86% | ||
| 2017 | +33.25% | ||
| 2016 | +1.53% | ||
| 2015 | -18.03% | ||
| 2014 | -15.72% | ||
| 2013 | -33.72% | ||
| 2012 | +23.34% | ||
| 2011 | -7.02% | ||
| 2010 | +10.24% | ||
| 2009 | +7.33% | ||
| 2008 | -10.32% | ||
| 2007 | +120.41% | ||
| 2006 | +35.31% | ||
| 2005 | +59.07% | ||
| 2004 | -5.17% | ||
| 2003 | +72.68% | ||
| 2002 | +4.17% | ||
| 2001 | +31.75% | ||
| 2000 | +1.39% | ||
| 1999 | -52.75% | ||
| 1998 | +117.17% | ||
| 1997 | -75.25% | ||
| 1996 | +14.29% | ||
| 1995 | -46.15% | ||
| 1994 | +84.40% | ||
| 1993 | +15.57% | ||
| 1992 | +96.77% |
- Stock Market
- Equities
- A001340 Stock
- Quotes Paik Kwang Industrial Co., Ltd.
