PAGERDUTY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 USD | +1.72% |
|
-2.02% | -7.78% |
| Jun. 28 | Scotiabank Initiates PagerDuty at Sector Perform Rating, $23 Price Target | MT |
| Jun. 27 | JPMorgan Initiates PagerDuty at Neutral Rating With $24 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 20.98 $ | 20.51 $ | 20.99 $ | 21.35 $ |
| Volume | 750 545 | 1 221 003 | 1 070 098 | 2 059 171 |
| Change | -2.33% | -2.24% | +2.34% | +1.72% |
| Opening | 21.42 | 21.00 | 20.90 | 21.11 |
| High | 21.46 | 21.12 | 21.37 | 21.49 |
| Low | 20.90 | 20.17 | 20.63 | 20.95 |
Performance
| 1 day | +1.72% | ||
| 1 week | -2.02% | ||
| Current month | -6.89% | ||
| 1 month | +1.76% | ||
| 3 months | -3.48% | ||
| 6 months | -18.60% | ||
| Current year | -7.78% | ||
| 1 year | -13.56% | ||
| 3 years | -47.71% | ||
| 5 years | -56.05% |
Volumes
marketsDaily volume
2 059 171
Estimated daily volume
2 059 171
Avg. Volume 20 sessions
1 041 261
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
22 230 922.35
Record volume 1
14 339 570
Record volume 2
12 515 268
Record volume 3
12 233 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 041 060 341
Net sales (USD)
430 699 000
Number of employees
1 182
Sales / Employee (USD)
364 382
Free-Float
90.33 %
Free-Float capitalization (USD)
1 888 729 842
Average Daily Capital Traded
1.09%
Highs and lows
1 week
20.17
21.93
1 month
20.1723.12
Current year
17.9226.70
1 year
17.9226.70
3 years
17.9250.33
5 years
12.3358.36
10 years
12.3359.82
Indicators
Moving average 5 days
21.06
Moving average 20 days
21.63
Moving average 50 days
20.66
Moving average 100 days
21.55
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
42.83
RSI 14 days
47.21
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -2.02% | -7.78% | -13.56% | 2.04B | ||
| +0.25% | -3.34% | -6.29% | +8.07% | 248B | ||
| +1.42% | +0.40% | -16.67% | +4.67% | 61.02B | ||
| +0.44% | -0.74% | +2.42% | +16.61% | 59.77B | ||
| +1.91% | +2.28% | +4.12% | +17.05% | 54.62B | ||
| +0.48% | -5.02% | +5.29% | +17.04% | 42.75B | ||
| +0.26% | +5.37% | +6.48% | +6.56% | 38.71B | ||
| +0.64% | -0.57% | -9.24% | -5.16% | 28.75B | ||
| +3.48% | -2.24% | +112.95% | +192.72% | 27.92B | ||
| +1.63% | -2.02% | +4.42% | +25.59% | 21.88B | ||
| -0.71% | +3.78% | +25.10% | +15.37% | 14.57B | ||
| +0.28% | +1.41% | +6.82% | -2.70% | 14.27B | ||
| +4.10% | +1.36% | +150.66% | +174.88% | 10.97B | ||
| +4.35% | -10.85% | +11.67% | -29.30% | 8.31B | ||
| +0.24% | -0.03% | -7.39% | -11.93% | 7.65B | ||
| +1.61% | +1.57% | -23.07% | -18.36% | 7.49B | ||
| Average | +1.38% | -0.67% | +16.22% | +24.85% | ||
| Weighted average by Cap. | +0.85% | -1.30% | +4.97% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e197184f89.qZMW4eFLuG_mOL-h1SU1CwBBtH3so3tPb0ixvw5v8yA.8NZbiKIj8TiKD-eSgBBsP3MAwy-b6k4NMH_diEYJlUTC92CElAnOCLVn9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.35 | 153,360 | 791,891 |
| 03:59:59 pm | 21.35 | 800 | 638,531 |
| 03:59:59 pm | 21.34 | 200 | 637,731 |
| 03:59:59 pm | 21.35 | 100 | 637,531 |
| 03:59:59 pm | 21.35 | 100 | 637,431 |
| 03:59:59 pm | 21.35 | 100 | 637,331 |
| 03:59:59 pm | 21.35 | 100 | 637,231 |
| 03:59:59 pm | 21.35 | 100 | 637,131 |
| 03:59:59 pm | 21.35 | 100 | 637,031 |
| 03:59:58 pm | 21.35 | 151 | 636,931 |
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | -12.84% | ||
| 2022 | -23.57% | ||
| 2021 | -16.67% | ||
| 2020 | +78.28% | ||
| 2019 | -38.85% |
- Stock Market
- Equities
- PD Stock
- Quotes PagerDuty, Inc.
