PAGE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,953 INR | +1.01% |
|
+3.90% | +6.34% |
| May. 24 | Page Industries Posts Gains in Fiscal Q4 Net Profit | MT |
| May. 23 | Transcript : Page Industries Limited, Q4 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 39381.6 ₹ | 39754.6 ₹ | 40541.55 ₹ | 40953 ₹ |
| Volume | 11 552 | 11 026 | 40 603 | 30 665 |
| Change | -0.25% | +0.95% | +1.98% | +1.01% |
| Opening | 39,480.00 | 39,381.60 | 39,654.60 | 40,501.00 |
| High | 39,757.60 | 39,888.55 | 40,750.00 | 41,350.00 |
| Low | 39,164.05 | 39,062.80 | 39,132.10 | 40,380.05 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.90% | ||
| Current month | +4.74% | ||
| 1 month | +6.34% | ||
| 3 months | +14.79% | ||
| 6 months | +7.04% | ||
| Current year | +6.34% | ||
| 1 year | +11.67% | ||
| 3 years | +23.57% | ||
| 5 years | +99.02% | ||
| 10 years | +437.44% |
Volumes
marketsDaily volume
30 665
Estimated daily volume
30 665
Avg. Volume 20 sessions
19 357
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
792 727 221.00
Avg. Volume 20 sessions USD
9 492 908.47
Record volume 1
7 354 033
Record volume 2
5 111 102
Record volume 3
3 303 107
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
456 489 450 689
Capitalization (USD)
5 466 461 172
Net sales (INR)
45 816 714 000
Net sales (USD)
548 655 150
Number of employees
19 461
Sales / Employee (INR)
2 354 284
Sales / Employee (USD)
28 193
Free-Float
46.69 %
Free-Float capitalization (INR)
213 113 979 528
Free-Float capitalization (USD)
2 552 039 905
Average Daily Capital Traded
0.17%
Highs and lows
1 week
39 062.80
41 350.00
1 month
38 266.0041 350.00
Current year
33 070.0541 350.00
1 year
33 070.0542 885.00
3 years
29 950.0054 349.10
5 years
16 254.0054 349.10
10 years
7 101.0054 349.10
Indicators
Moving average 5 days
40 022.26
Moving average 20 days
39 433.23
Moving average 50 days
37 613.55
Moving average 100 days
36 503.02
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
70.19
RSI 14 days
65.57
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.90% | +6.34% | +11.67% | 5.47B | ||
| -0.45% | -1.23% | -6.08% | -19.79% | 375B | ||
| -0.23% | -1.44% | -8.20% | -18.61% | 128B | ||
| +2.83% | +0.65% | -42.94% | -23.30% | 36.47B | ||
| -0.53% | -0.67% | +1.01% | -12.07% | 16.64B | ||
| +1.25% | -3.51% | +20.10% | +38.13% | 10.85B | ||
| +1.77% | +3.10% | +14.57% | +39.44% | 7.53B | ||
| +0.95% | +3.51% | +23.66% | +31.34% | 6.56B | ||
| 0.00% | +0.73% | +17.66% | +20.06% | 5.79B | ||
| +6.68% | +9.55% | -24.36% | -25.90% | 5.53B | ||
| +6.03% | +6.75% | -24.31% | -61.51% | 4.84B | ||
| +2.34% | +1.70% | -0.01% | +2.78% | 4.7B | ||
| -0.91% | -1.81% | -3.38% | +10.70% | 4.56B | ||
| 0.00% | -0.70% | +7.79% | +8.28% | 4.49B | ||
| +1.70% | -3.01% | -18.64% | -13.25% | 3.86B | ||
| +3.44% | +6.75% | +9.45% | +74.69% | 3.81B | ||
| Average | +1.58% | +0.60% | -1.71% | +3.92% | ||
| Weighted average by Cap. | -0.12% | +0.60% | -7.25% | -15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67f7b28e0724a8c8af12546b4.2LkXo1deiIyctdYcTYUroSMNXZSmM6r7AX6Nib-8xNw.lule2SUW2b7s-796DrZ511pibPHwSdqPezff58rNkKqs70iaLhHA-a_CvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:30 am | 40,953 | 3 | 30,665 |
| 06:13:06 am | 40,953 | 1 | 30,662 |
| 06:11:01 am | 40,953 | 2 | 30,661 |
| 06:10:12 am | 40,953 | 1 | 30,659 |
| 05:59:58 am | 40,710 | 1 | 30,658 |
| 05:59:55 am | 40,818 | 1 | 30,657 |
| 05:59:49 am | 40,818 | 1 | 30,656 |
| 05:59:48 am | 40,681 | 2 | 30,655 |
| 05:59:31 am | 40,818 | 6 | 30,653 |
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | -10.09% | ||
| 2022 | +5.97% | ||
| 2021 | +46.40% | ||
| 2020 | +18.03% | ||
| 2019 | -7.31% | ||
| 2018 | -1.19% | ||
| 2017 | +87.11% | ||
| 2016 | +2.10% | ||
| 2015 | +13.75% | ||
| 2014 | +127.24% | ||
| 2013 | +51.05% | ||
| 2012 | +43.04% | ||
| 2011 | +57.28% | ||
| 2010 | +74.80% | ||
| 2009 | +160.35% | ||
| 2008 | -30.34% | ||
| 2007 | +76.64% |
- Stock Market
- Equities
- PAGEIND Stock
- Quotes Page Industries Limited
