PAE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 INR | -4.86% |
|
-4.86% | -25.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-07-01 | |
|---|---|---|
| Last | 4.32 ₹ | 4.11 ₹ |
| Volume | 35 346 | 15 954 |
| Change | +∞% | -4.86% |
| Opening | 4.27 | 4.32 |
| High | 4.70 | 4.53 |
| Low | 4.26 | 4.11 |
Performance
| 1 day | -4.86% | ||
| 1 week | -4.86% | ||
| Current month | -4.86% | ||
| 1 month | -16.97% | ||
| 3 months | -20.81% | ||
| 6 months | -29.14% | ||
| Current year | -25.95% | ||
| 1 year | -25.95% | ||
| 3 years | -53.61% | ||
| 5 years | +22.32% | ||
| 10 years | -58.36% |
Volumes
marketsDaily volume
15 954
Estimated daily volume
15 954
Avg. Volume 20 sessions
23 647
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
97 189.17
Avg. Volume 20 sessions USD
1 164.13
Record volume 1
2 908 936
Record volume 2
2 044 913
Record volume 3
1 306 966
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
42 825 847
Capitalization (USD)
512 968
Net sales (INR)
2 000
Net sales (USD)
24
Number of employees
3
Sales / Employee (INR)
667
Sales / Employee (USD)
8
Free-Float
42.62 %
Free-Float capitalization (INR)
18 253 262
Free-Float capitalization (USD)
218 638
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4.11
4.53
1 month
4.114.95
Current year
4.116.25
1 year
4.116.25
3 years
4.1113.49
5 years
1.8815.33
10 years
1.8822.79
Indicators
Moving average 20 days
5.00
Moving average 50 days
5.26
Moving average 100 days
5.09
Price spread / (MMA20)
+21.61%
Price spread / (MMA50)
+28.08%
Price spread / (MMA100)
+23.79%
STIM
RSI 9 days
16.63
RSI 14 days
28.10
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -4.86% | -25.95% | -25.95% | 513K | ||
| +1.94% | -3.24% | +9.95% | -21.92% | 108B | ||
| +4.22% | +8.16% | -16.26% | -37.52% | 60.51B | ||
| +2.80% | +9.78% | +61.38% | +88.52% | 24.78B | ||
| +4.66% | +7.06% | -33.68% | -27.51% | 13.47B | ||
| +0.71% | -7.12% | -9.48% | -36.81% | 10.72B | ||
| -1.39% | -2.75% | +3.51% | -11.72% | 4.77B | ||
| +1.36% | -4.89% | -13.21% | -33.33% | 4.59B | ||
| +0.57% | +0.39% | +1.37% | -5.76% | 4.11B | ||
| -0.78% | +5.29% | +106.84% | +148.28% | 3.73B | ||
| +0.07% | -5.91% | -4.07% | -13.55% | 3.59B | ||
| -1.10% | -4.97% | -16.37% | -36.39% | 3.12B | ||
| +7.68% | +1.66% | +22.04% | -18.81% | 2.6B | ||
| -0.60% | -5.48% | -1.43% | +24.70% | 2.35B | ||
| -0.95% | -4.94% | -12.77% | -34.01% | 2.32B | ||
| -0.69% | +1.77% | -34.62% | -30.62% | 2.23B | ||
| Average | +0.85% | -0.22% | +2.33% | -4.52% | ||
| Weighted average by Cap. | +2.45% | +1.58% | +5.18% | -12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.95% | ||
| 2023 | -20.37% | ||
| 2022 | +21.64% | ||
| 2021 | +138.75% | ||
| 2020 | -20.53% | ||
| 2019 | +3.42% | ||
| 2018 | -60.81% | ||
| 2017 | -33.42% | ||
| 2016 | -34.18% | ||
| 2015 | +55.96% | ||
| 2014 | +105.66% | ||
| 2013 | -56.91% | ||
| 2012 | -20.13% | ||
| 2011 | -57.69% | ||
| 2010 | -22.31% | ||
| 2009 | +260.38% | ||
| 2008 | -73.06% | ||
| 2007 | +243.91% | ||
| 2006 | -17.95% | ||
| 2005 | +14.00% | ||
| 2004 | +97.37% | ||
| 2003 | +102.67% | ||
| 2002 | +127.27% |
- Stock Market
- Equities
- PAEL Stock
- Quotes PAE Limited
