PADTEC HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 BRL | -2.01% |
|
-1.02% | -36.89% |
| May. 09 | Padtec Holding S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 08 | Ideiasnet S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 2.01 R$ | 2.01 R$ | 1.99 R$ | 1.95 R$ |
| Volume | 60 800 | 27 600 | 31 000 | 35 500 |
| Change | +0.50% | 0.00% | -1.00% | -2.01% |
| Opening | 1.97 | 2.01 | 2.00 | 2.02 |
| High | 2.04 | 2.04 | 2.02 | 2.02 |
| Low | 1.97 | 1.99 | 1.98 | 1.95 |
Performance
| 1 day | -2.01% | ||
| 1 week | -1.02% | ||
| Current month | -1.52% | ||
| 1 month | +5.41% | ||
| 3 months | -22.00% | ||
| 6 months | -37.70% | ||
| Current year | -36.89% | ||
| 1 year | -18.75% | ||
| 3 years | -69.00% | ||
| 5 years | -31.58% | ||
| 10 years | -85.77% |
Volumes
marketsDaily volume
36 300
Estimated daily volume
36 300
Avg. Volume 20 sessions
35 280
Daily volume ratio
1.03
Avg. Volume 20 sessions BRL
68 796.00
Avg. Volume 20 sessions USD
12 694.86
Record volume 1
4 743 500
Record volume 2
2 915 500
Record volume 3
2 235 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
29 219 446
Capitalization (USD)
29 219 446
Net sales ()
369
Number of employees
690
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
18.21 %
Free-Float capitalization (BRL)
5 319 828
Free-Float capitalization (USD)
5 319 828
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.95
2.04
1 month
1.812.05
Current year
1.813.94
1 year
1.813.94
3 years
1.818.39
5 years
1.5510.79
10 years
1.5518.00
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.91
Moving average 50 days
2.03
Moving average 100 days
2.42
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+24.10%
STIM
RSI 9 days
64.79
RSI 14 days
56.34
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -1.02% | -36.89% | -18.75% | 29.22M | ||
| +0.71% | +2.90% | +8.41% | +61.54% | 9.68B | ||
| +3.49% | +2.25% | +23.93% | +22.20% | 2.32B | ||
| +1.85% | -2.17% | -31.35% | -39.63% | 2.29B | ||
| -2.70% | -0.23% | -26.59% | -52.41% | 1.73B | ||
| -1.81% | -0.61% | -4.40% | +27.84% | 1.13B | ||
| -0.84% | -4.08% | -12.64% | +3.07% | 1.08B | ||
| +4.05% | -2.78% | -30.33% | -42.85% | 987M | ||
| -1.54% | -0.98% | -6.62% | -18.59% | 597M | ||
| +4.62% | -5.33% | -29.07% | -35.88% | 596M | ||
| -0.27% | +1.62% | +81.64% | +67.11% | 528M | ||
| -0.12% | +0.86% | +18.70% | +22.06% | 520M | ||
| +4.31% | -1.59% | +16.10% | +10.48% | 509M | ||
| +7.50% | -9.54% | - | - | 399M | ||
| -0.98% | -1.34% | -16.35% | -16.27% | 347M | ||
| -5.21% | +4.94% | +45.10% | +46.77% | 342M | ||
| Average | +0.69% | +0.69% | -0.02% | +2.45% | ||
| Weighted average by Cap. | +0.88% | +1.98% | +0.85% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8f89dfde4d6a95b.TyujPlBKSPm0bsATeRKyan3dyNhECm375KdPquOYQ0g.CBzBUBUADY3-FJBVEnuHODKs8ZY1bFXC0J4Y24bvKxEBb85NEjIum4Y89A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:30 pm | 1.95 | 600 | 35,500 |
| 03:54:30 pm | 1.96 | 200 | 34,900 |
| 03:54:30 pm | 1.96 | 800 | 34,700 |
| 03:50:41 pm | 1.97 | 1,000 | 33,900 |
| 03:46:32 pm | 1.97 | 500 | 32,900 |
| 03:43:36 pm | 1.96 | 200 | 32,400 |
| 03:43:36 pm | 1.96 | 100 | 32,200 |
| 03:43:36 pm | 1.96 | 100 | 32,100 |
| 03:43:36 pm | 1.97 | 500 | 32,000 |
| 03:43:36 pm | 1.97 | 500 | 31,500 |
Monthly variations
Annual change
| 2024 | -36.89% | ||
| 2023 | +0.98% | ||
| 2022 | -56.29% | ||
| 2021 | +7.36% | ||
| 2020 | +100.62% | ||
| 2019 | -45.19% | ||
| 2018 | -42.93% | ||
| 2017 | +142.19% | ||
| 2016 | -67.00% | ||
| 2015 | -27.37% | ||
| 2014 | +8.48% | ||
| 2013 | -13.16% | ||
| 2012 | -27.76% | ||
| 2011 | -31.15% | ||
| 2010 | -29.78% | ||
| 2009 | +127.62% | ||
| 2008 | -72.99% | ||
| 2007 | +230.34% | ||
| 2006 | +14.04% | ||
| 2005 | +43.29% | ||
| 2004 | +118.67% | ||
| 2003 | +82.93% | ||
| 2002 | -55.43% | ||
| 2001 | -69.33% | ||
| 2000 | -76.00% |
- Stock Market
- Equities
- PDTC3 Stock
- Quotes Padtec Holding S.A.
