PADMALAYA TELEFILMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 INR | -2.39% |
|
-3.05% | -17.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2.92 ₹ | 2.99 ₹ | 2.98 ₹ | 2.93 ₹ | 2.86 ₹ |
| Volume | 8 537 | 7 817 | 15 764 | 15 390 | 4 739 |
| Change | -1.02% | +2.40% | -0.33% | -1.68% | -2.39% |
| Opening | 2.83 | 2.91 | 3.05 | 2.98 | 2.87 |
| High | 3.01 | 3.04 | 3.05 | 3.00 | 2.99 |
| Low | 2.82 | 2.83 | 2.90 | 2.84 | 2.85 |
Performance
| 1 day | -2.39% | ||
| 1 week | -3.05% | ||
| Current month | -2.05% | ||
| 1 month | -4.35% | ||
| 3 months | +0.35% | ||
| 6 months | -14.63% | ||
| Current year | -17.58% | ||
| 1 year | +53.76% | ||
| 3 years | +10.85% | ||
| 5 years | +113.43% | ||
| 10 years | +0.70% |
Volumes
marketsDaily volume
4 739
Estimated daily volume
4 739
Avg. Volume 20 sessions
26 000
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
74 360.00
Avg. Volume 20 sessions USD
890.91
Record volume 1
2 043 538
Record volume 2
1 794 241
Record volume 3
1 453 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
49 786 662
Capitalization (USD)
596 494
Net sales (INR)
1 786 000
Net sales (USD)
21 398
Free-Float
62.6 %
Free-Float capitalization (INR)
31 164 184
Free-Float capitalization (USD)
373 378
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.82
3.05
1 month
2.733.23
Current year
2.473.65
1 year
1.714.45
3 years
1.714.45
5 years
1.094.45
10 years
0.9116.40
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.94
Moving average 50 days
3.06
Moving average 100 days
3.05
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
53.65
RSI 14 days
51.12
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -3.05% | -17.58% | +53.76% | 596K | ||
| +0.18% | +1.55% | +15.68% | +18.42% | 8.3B | ||
| +1.59% | -2.75% | -21.27% | -40.44% | 5.1B | ||
| -0.44% | -4.92% | -5.58% | -16.73% | 4.79B | ||
| +0.51% | -0.02% | +7.09% | +1.23% | 4.66B | ||
| 0.00% | -0.57% | +2.96% | -2.79% | 3.98B | ||
| +1.96% | +4.52% | +20.23% | +4.00% | 3.27B | ||
| 0.00% | -3.27% | -5.64% | -3.63% | 3.08B | ||
| 0.00% | -3.12% | -13.89% | -24.71% | 2.71B | ||
| -0.73% | -1.68% | -22.92% | -21.06% | 2.36B | ||
| 0.00% | 0.00% | -14.58% | -4.65% | 1.56B | ||
| +2.85% | -5.09% | -1.53% | -16.47% | 1.49B | ||
| +2.26% | -4.23% | -28.74% | -39.67% | 1.32B | ||
| -3.04% | -4.87% | +40.90% | +29.64% | 1.24B | ||
| +0.98% | -1.43% | -19.61% | -15.85% | 899M | ||
| +2.90% | -5.80% | +21.42% | +17.39% | 853M | ||
| Average | +0.41% | -1.46% | -2.69% | -3.85% | ||
| Weighted average by Cap. | +0.47% | -1.26% | -0.33% | -6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f9c631af.SA6SXbYjTDmNZnYdpaWxQaEJGJ5kvbdS-rjT-4Myk_Q.AWbUK9VBBFvVSy9CkYiGGNJ7K6hXjdYXz_e6rOxV24I7N-sT9U04c-VQQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:08 am | 2.86 | 7 | 4,739 |
| 04:41:04 am | 2.86 | 49 | 4,732 |
| 04:17:07 am | 2.98 | 1 | 4,683 |
| 03:56:29 am | 2.98 | 30 | 4,682 |
| 03:52:38 am | 2.98 | 10 | 4,652 |
| 03:27:13 am | 2.98 | 400 | 4,642 |
| 03:23:12 am | 2.85 | 100 | 4,242 |
| 02:47:05 am | 2.87 | 9 | 4,142 |
| 02:46:53 am | 2.9 | 525 | 4,133 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | +41.63% | ||
| 2022 | -21.47% | ||
| 2021 | +1.63% | ||
| 2020 | +38.91% | ||
| 2019 | -9.43% | ||
| 2018 | -56.97% | ||
| 2017 | +353.60% | ||
| 2016 | -37.50% | ||
| 2015 | +45.99% | ||
| 2014 | +61.18% | ||
| 2013 | -64.88% | ||
| 2012 | -39.50% | ||
| 2011 | -26.06% | ||
| 2010 | -35.75% | ||
| 2009 | +30.95% | ||
| 2008 | -77.83% | ||
| 2007 | +165.08% | ||
| 2006 | -46.63% | ||
| 2005 | -61.54% | ||
| 2004 | -51.94% | ||
| 2003 | +23.63% | ||
| 2002 | -9.62% |
- Stock Market
- Equities
- PADMALAYAT6 Stock
- Quotes Padmalaya Telefilms Limited
