PADINI HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 MYR | +1.37% |
|
-2.89% | +5.41% |
| May. 31 | Padini Declares Special Dividend | MT |
| May. 30 | Padini Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 3.78 RM | 3.7 RM | 3.65 RM | 3.65 RM | 3.7 RM |
| Volume | 211 100 | 50 300 | 35 900 | 188 700 | 300 700 |
| Change | -0.79% | -2.12% | -1.35% | 0.00% | +1.37% |
| Opening | 3.81 | 3.74 | 3.70 | 3.66 | 3.65 |
| High | 3.83 | 3.74 | 3.70 | 3.70 | 3.74 |
| Low | 3.71 | 3.68 | 3.65 | 3.61 | 3.65 |
Performance
| 1 day | +1.37% | ||
| 1 week | -2.89% | ||
| Current month | +1.37% | ||
| 1 month | -2.12% | ||
| 3 months | +6.94% | ||
| 6 months | +5.41% | ||
| Current year | +5.41% | ||
| 1 year | -4.64% | ||
| 3 years | +31.67% | ||
| 5 years | +2.21% | ||
| 10 years | +87.82% |
Volumes
marketsDaily volume
300 700
Avg. Volume 20 sessions
197 287
Avg. Volume 20 sessions MYR
729 961.90
Avg. Volume 20 sessions USD
154 718.34
Record volume 1
12 466 520
Record volume 2
11 904 300
Record volume 3
11 326 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 432 978 453
Capitalization (USD)
515 679 515
Net sales (MYR)
1 822 129 000
Net sales (USD)
386 207 530
Free-Float
43.83 %
Free-Float capitalization (MYR)
1 066 495 072
Free-Float capitalization (USD)
226 047 896
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.61
3.74
1 month
3.613.88
Current year
3.323.97
1 year
3.324.04
3 years
2.634.18
5 years
1.784.18
10 years
1.286.20
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.77
Moving average 50 days
3.72
Moving average 100 days
3.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
44.37
RSI 14 days
46.21
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -2.89% | +5.41% | -4.64% | 516M | ||
| +0.56% | -2.32% | +15.47% | +29.35% | 151B | ||
| +1.38% | +1.57% | +19.89% | +13.72% | 78.58B | ||
| -0.58% | -2.73% | +4.34% | +28.78% | 48.17B | ||
| +1.24% | -14.20% | -5.45% | -9.50% | 24.99B | ||
| +1.06% | -2.14% | +21.09% | +49.63% | 14.87B | ||
| +0.87% | -0.52% | +12.05% | +30.28% | 13.75B | ||
| -3.45% | -3.18% | +10.13% | -5.28% | 9.32B | ||
| -0.67% | +5.84% | +107.84% | +386.62% | 9.37B | ||
| -1.16% | -6.58% | +10.00% | +157.56% | 8.63B | ||
| +0.72% | -1.35% | +3.89% | +18.45% | 7.71B | ||
| +0.47% | -3.63% | +19.78% | +29.04% | 3.99B | ||
| -1.44% | +4.80% | -33.46% | -6.85% | 3.9B | ||
| -1.11% | +1.65% | +45.71% | +53.82% | 3.99B | ||
| +1.11% | -11.16% | -39.65% | -59.41% | 3.83B | ||
| -0.21% | -6.47% | -8.51% | +64.07% | 3.8B | ||
| Average | -0.00% | -2.73% | +11.78% | +48.48% | ||
| Weighted average by Cap. | +0.46% | -2.65% | +14.55% | +34.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | +4.78% | ||
| 2022 | +19.64% | ||
| 2021 | -2.78% | ||
| 2020 | -11.11% | ||
| 2019 | -7.69% | ||
| 2018 | -33.52% | ||
| 2017 | +107.06% | ||
| 2016 | +36.36% | ||
| 2015 | +28.08% | ||
| 2014 | -19.34% | ||
| 2013 | -2.16% | ||
| 2012 | +69.72% | ||
| 2011 | 0.00% | ||
| 2010 | +44.95% | ||
| 2009 | +52.85% | ||
| 2008 | -26.79% | ||
| 2007 | +42.98% | ||
| 2006 | +104.35% | ||
| 2005 | -4.17% | ||
| 2004 | +65.90% | ||
| 2003 | +35.63% | ||
| 2002 | +6.67% | ||
| 2001 | -40.48% | ||
| 2000 | -19.62% | ||
| 1999 | +55.97% | ||
| 1998 | -16.25% |
- Stock Market
- Equities
- PADINI Stock
- Quotes Padini Holdings
