PADAM COTTON YARNS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.09 INR | +2.88% |
|
+10.00% | +0.46% |
| Jun. 06 | Padam Cotton Yarns Appoints CFO | MT |
| May. 31 | Satwant Singh Vacates Position of Independent Director of Padam Cotton Yarns Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 43.9 ₹ | 43.9 ₹ | 44.8 ₹ | 46.09 ₹ |
| Volume | 193 | 100 | 255 | 6 |
| Change | +4.77% | 0.00% | +2.05% | +2.88% |
| Opening | 42.74 | 44.00 | 44.80 | 46.09 |
| High | 43.90 | 44.00 | 44.80 | 46.09 |
| Low | 41.90 | 43.90 | 44.80 | 46.09 |
Performance
| 1 day | +2.88% | ||
| 1 week | +10.00% | ||
| Current month | +15.20% | ||
| 1 month | +25.48% | ||
| 3 months | +17.58% | ||
| 6 months | -4.02% | ||
| Current year | +0.46% | ||
| 1 year | +166.42% | ||
| 3 years | +448.69% | ||
| 5 years | +329.54% | ||
| 10 years | +120.53% |
Volumes
marketsDaily volume
6
Estimated daily volume
26
Avg. Volume 20 sessions
317
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
14 610.53
Avg. Volume 20 sessions USD
174.92
Record volume 1
17 112
Record volume 2
12 214
Record volume 3
9 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 136 235
Capitalization (USD)
2 136 235
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.25 %
Free-Float capitalization (INR)
475 235
Free-Float capitalization (USD)
475 235
Average Daily Capital Traded
0.68%
Highs and lows
1 week
41.90
46.09
1 month
36.7346.09
Current year
32.0255.00
1 year
13.6356.99
3 years
8.1356.99
5 years
5.5156.99
10 years
5.5156.99
Indicators
Moving average 5 days
44.67
Moving average 20 days
38.24
Moving average 50 days
38.95
Moving average 100 days
41.33
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-17.02%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
85.49
RSI 14 days
74.44
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +10.00% | +0.46% | +166.42% | 2.14M | ||
| 0.00% | +0.09% | +2.67% | +4.05% | 987M | ||
| +1.61% | +15.72% | +49.30% | +95.09% | 976M | ||
| +0.09% | +0.14% | +2.49% | +5.25% | 669M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +1.87% | 0.00% | -2.15% | - | 593M | ||
| 0.00% | 0.00% | +10.28% | +3.93% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +4.43% | +17.97% | +8.04% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 443M | ||
| -0.80% | -0.80% | -0.40% | -0.40% | 427M | ||
| +7.04% | +7.21% | -79.15% | - | 425M | ||
| 0.00% | -0.09% | +1.54% | - | 403M | ||
| +77,042.86% | -.--% | +77,042.86% | +141.07% | 375M | ||
| Average | +4,817.03% | +3.03% | +5,925.84% | +47.54% | ||
| Weighted average by Cap. | +3,481.63% | +3.12% | +4,182.91% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c0cdb6a8ea0bbf6ef5c04846ed7aa.fRI_ImJQBndQQN_Z_KqMgkz3PCwYp7eqYN6JVj83oNk.TUZLdTFhdCgoB66DrMbWzz-temlW3oPsAazNFVUF1aM0f1xgJyltDmc2tA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | +349.80% | ||
| 2022 | -2.86% | ||
| 2021 | +72.13% | ||
| 2020 | -45.83% | ||
| 2019 | -34.34% | ||
| 2018 | -22.75% | ||
| 2017 | -9.57% | ||
| 2016 | -14.01% | ||
| 2015 | +8.35% | ||
| 2014 | +14.57% | ||
| 2013 | +1.77% | ||
| 2012 | -4.84% | ||
| 2011 | -13.95% | ||
| 2010 | -19.42% | ||
| 2009 | +270.27% | ||
| 2008 | -56.57% | ||
| 2007 | +93.64% | ||
| 2006 | +18.41% | ||
| 2005 | -28.54% | ||
| 2004 | +584.21% | ||
| 2003 | -88.27% | ||
| 2002 | +102.50% |
- Stock Market
- Equities
- PADAMCO6 Stock
- Quotes Padam Cotton Yarns Limited
