PACTIV EVERGREEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 USD | -1.74% |
|
-0.27% | -17.65% |
| Jul. 01 | Pactiv Evergreen Inc.(NasdaqGS:PTVE) added to Russell 3000 Growth Index | CI |
| Jul. 01 | Pactiv Evergreen Inc.(NasdaqGS:PTVE) added to Russell 3000E Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 11.4 $ | 11.59 $ | 11.49 $ | 11.29 $ |
| Volume | 415 108 | 606 454 | 245 348 | 228 864 |
| Change | +0.71% | +1.67% | -0.86% | -1.74% |
| Opening | 11.31 | 11.43 | 11.71 | 11.46 |
| High | 11.51 | 11.78 | 11.93 | 11.51 |
| Low | 11.09 | 11.42 | 11.48 | 11.27 |
Performance
| 1 day | -1.74% | ||
| 1 week | -0.27% | ||
| Current month | -0.27% | ||
| 1 month | -6.31% | ||
| 3 months | -24.18% | ||
| 6 months | -22.14% | ||
| Current year | -17.65% | ||
| 1 year | +53.40% | ||
| 3 years | -26.35% |
Volumes
marketsDaily volume
228 864
Estimated daily volume
228 864
Avg. Volume 20 sessions
310 931
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
3 510 410.99
Record volume 1
14 759 246
Record volume 2
7 248 834
Record volume 3
5 010 131
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 022 597 437
Net sales (USD)
5 510 000 000
Number of employees
15 000
Sales / Employee (USD)
367 333
Free-Float
22.27 %
Free-Float capitalization (USD)
450 499 496
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.09
11.93
1 month
11.0912.04
Current year
11.0915.84
1 year
7.2215.84
3 years
6.8515.84
5 years
6.8519.61
10 years
6.8519.61
Indicators
Moving average 5 days
11.42
Moving average 20 days
11.60
Moving average 50 days
12.79
Moving average 100 days
13.44
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+19.02%
STIM
RSI 9 days
42.74
RSI 14 days
38.24
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -0.27% | -17.65% | +53.40% | 2.02B | ||
| -0.65% | -0.63% | +3.69% | +5.26% | 18.51B | ||
| -0.36% | -1.19% | +6.87% | +28.11% | 17.4B | ||
| -1.00% | -2.17% | +18.11% | +9.44% | 9.28B | ||
| -1.49% | -3.86% | -22.34% | -15.57% | 8.53B | ||
| -2.43% | -2.90% | -7.50% | -14.07% | 4.92B | ||
| -1.34% | -2.39% | -8.69% | -9.88% | 4.41B | ||
| +0.33% | -0.49% | +14.18% | -3.32% | 3.05B | ||
| -1.05% | -1.57% | -13.75% | -17.22% | 2.75B | ||
| -0.27% | -1.93% | +7.07% | +5.14% | 2.03B | ||
| -0.76% | -0.25% | -24.42% | -40.81% | 1.78B | ||
| -1.67% | -3.05% | -2.17% | -9.99% | 1.01B | ||
| -1.97% | -1.26% | +8.98% | +6.04% | 946M | ||
| +0.22% | -4.05% | +30.58% | +20.45% | 951M | ||
| -1.03% | -2.15% | +40.55% | +53.83% | 813M | ||
| +8.06% | +31.35% | +11.65% | +62.69% | 717M | ||
| Average | -0.45% | +0.58% | +2.82% | +8.34% | ||
| Weighted average by Cap. | -0.81% | -1.30% | +1.36% | +6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffa03df9005ba74d25646570a50.ugOx4lR2vd57LTx1f0f-H7UAPQLA6jWI9BdquAQgs5s.1TDIiC0c6boDf1osGgK0VcN6U0-Gh1jMvEYk3FF319yJcMi6EzeJszh6cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.29 | 48,006 | 158,613 |
| 03:59:59 pm | 11.29 | 100 | 110,607 |
| 03:59:59 pm | 11.29 | 100 | 110,507 |
| 03:59:59 pm | 11.29 | 100 | 110,407 |
| 03:59:54 pm | 11.28 | 100 | 110,307 |
| 03:59:53 pm | 11.28 | 100 | 110,207 |
| 03:59:53 pm | 11.29 | 100 | 110,107 |
| 03:59:53 pm | 11.29 | 100 | 110,007 |
| 03:59:53 pm | 11.29 | 200 | 109,907 |
| 03:59:53 pm | 11.29 | 100 | 109,707 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | +20.69% | ||
| 2022 | -10.41% | ||
| 2021 | -30.10% | ||
| 2020 | +65.97% |
- Stock Market
- Equities
- PTVE Stock
- Quotes Pactiv Evergreen Inc.
