Stock PAFO PACO ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PACO ACQU

Equities

PAFO

US69512X1037

Market Closed - Nasdaq
Other stock markets
 01:30:01 2024-07-03 pm EDT 		5-day change 1st Jan Change
0.4738 USD +7.46% Intraday chart for PACO ACQU -52.62% -61.79%
2022 Pacifico Acquisition Corp.(NasdaqCM:PAFO) dropped from NASDAQ Composite Index CI
2022 Caravelle Group Co., Ltd completed the acquisition of Pacifico Acquisition Corp. from Pacifico Capital LLC and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
PACO ACQU(PAFO) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.5658 $ 0.4901 $ 0.4409 $ 0.4738 $
Volume 299 217 328 900 151 142 174 010
Change -23.57% -13.38% -10.04% +7.46%
Opening 0.68 0.54 0.50 0.47
High 0.68 0.55 0.52 0.49
Low 0.55 0.43 0.40 0.43

Performance

1 day+7.46%
Current month-61.79%
Current year-61.79%

Volumes

markets
Daily volume
174 010
Estimated daily volume
174 010
Avg. Volume 20 sessions
116 564
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
55 228.02
Record volume 1
8 209 387
Record volume 2
1 359 062
Record volume 3
962 305
Capital turnover ratio
0.02

Basic data

Capitalization (USD)
8 469 350
Net sales ()
0

Highs and lows

3 years
0.43
Extreme 0.43
12.00
5 years
0.43
Extreme 0.43
12.00
10 years
0.43
Extreme 0.43
12.00

Indicators

Moving average 5 days
0.54
Moving average 20 days
0.87
Moving average 50 days
0.93
Moving average 100 days
0.79
Price spread / (MMA5)
+14.44%
Price spread / (MMA20)
+83.90%
Price spread / (MMA50)
+96.14%
Price spread / (MMA100)
+67.12%
STIM
RSI 9 days
24.27
RSI 14 days
28.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7145cc6a77e59688d62.EhS_0DZhKoZos6NULRCRuxuOhJ5NSBx2nZgAdEGefKI.f0PlsnEkQewp4cgOSyj56yL5xdkHLkRO8_FOHC7nROteQ9npUhBs_zzCzA
DatePriceVolumeDaily volume
12:47:20 pm 0.4738 221 69,861
12:44:20 pm 0.4513 190 69,640
12:31:58 pm 0.45 100 69,450
12:31:58 pm 0.4458 200 69,350
12:31:58 pm 0.4458 100 69,150
12:31:58 pm 0.4458 100 69,050
12:31:58 pm 0.4458 100 68,950
12:31:58 pm 0.442 100 68,850
12:31:58 pm 0.4433 100 68,750
12:31:53 pm 0.4433 200 68,650

Chart PACO ACQU

Chart PACO ACQU
More charts

Monthly variations

Annual change

2023-2.36%
2022-87.11%
2021+0.33%
  1. Stock Market
  2. Equities
  3. PAFO Stock
  4. Quotes PACO ACQU