PACKAGES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539.3 PKR | +3.70% |
|
+3.57% | +1.73% |
| Apr. 25 | Packages Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Packages Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 517.15 ₨ | 523.69 ₨ | 513.99 ₨ | 520.04 ₨ | 539.28 ₨ |
| Volume | 739 | 2 398 | 879 | 5 496 | 161 296 |
| Change | -0.68% | +1.26% | -1.85% | +1.18% | +3.70% |
| Opening | 515.11 | 518.01 | 533.00 | 515.00 | 530.00 |
| High | 525.10 | 527.00 | 533.00 | 526.50 | 541.00 |
| Low | 488.00 | 510.00 | 510.00 | 514.00 | 520.00 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.57% | ||
| Current month | +0.72% | ||
| 1 month | +13.79% | ||
| 3 months | +0.50% | ||
| 6 months | +0.06% | ||
| Current year | +1.73% | ||
| 1 year | +40.08% | ||
| 3 years | +4.51% | ||
| 5 years | +86.67% | ||
| 10 years | +8.93% |
Volumes
marketsDaily volume
161 296
Avg. Volume 20 sessions
44 895
Avg. Volume 20 sessions PKR
24 210 975.60
Avg. Volume 20 sessions USD
87 014.25
Record volume 1
4 521 685
Record volume 2
4 389 863
Record volume 3
3 583 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
48 145 469 672
Capitalization (USD)
173 034 818
Net sales (PKR)
156 972 082 000
Net sales (USD)
564 157 663
Free-Float
49.88 %
Free-Float capitalization (PKR)
24 014 060 384
Free-Float capitalization (USD)
86 306 533
Average Daily Capital Traded
0.05%
Highs and lows
1 week
488.00
541.00
1 month
480.01541.00
Current year
445.55560.00
1 year
316.00575.00
3 years
311.00575.00
5 years
215.00610.00
10 years
215.00965.98
Indicators
Moving average 5 days
522.83
Moving average 20 days
517.44
Moving average 50 days
492.52
Moving average 100 days
505.17
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
67.24
RSI 14 days
64.93
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +3.57% | +1.73% | +40.08% | 173M | ||
| +2.23% | 0.00% | - | - | 25.49B | ||
| +1.46% | +4.43% | +13.83% | +38.97% | 16.53B | ||
| +1.68% | +1.89% | +20.69% | +37.16% | 15.15B | ||
| +4.72% | +6.19% | +18.21% | +64.37% | 13.3B | ||
| +1.01% | -0.32% | +0.28% | +9.74% | 10.8B | ||
| +1.02% | +3.80% | -6.22% | +14.57% | 9.08B | ||
| +2.12% | +8.90% | +11.64% | +14.62% | 8.46B | ||
| +0.43% | +0.67% | +36.93% | +47.39% | 7.54B | ||
| +0.35% | -2.98% | -10.80% | -30.74% | 7.38B | ||
| +2.56% | +4.91% | -8.93% | -11.85% | 5B | ||
| -12.17% | -0.48% | +4.26% | +7.68% | 4.67B | ||
| +0.15% | +1.61% | +6.56% | +26.01% | 4.47B | ||
| +0.82% | -3.91% | -14.58% | -17.45% | 3.65B | ||
| +0.08% | -0.56% | -10.40% | -2.99% | 3.11B | ||
| +1.13% | +0.92% | -0.42% | -4.02% | 2.81B | ||
| Average | +0.71% | +1.40% | +4.19% | +15.57% | ||
| Weighted average by Cap. | +1.29% | +1.15% | +8.44% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | +43.21% | ||
| 2022 | -25.56% | ||
| 2021 | -16.69% | ||
| 2020 | +49.70% | ||
| 2019 | +3.17% | ||
| 2018 | -24.19% | ||
| 2017 | -40.02% | ||
| 2016 | +46.03% | ||
| 2015 | -14.18% | ||
| 2014 | +148.80% | ||
| 2013 | +80.36% | ||
| 2012 | +82.74% | ||
| 2011 | -35.68% | ||
| 2010 | -10.69% | ||
| 2009 | +77.36% | ||
| 2008 | -74.34% | ||
| 2007 | +81.90% | ||
| 2006 | +3.96% | ||
| 2005 | +1.58% | ||
| 2004 | +18.43% | ||
| 2003 | +89.72% | ||
| 2002 | +113.88% | ||
| 2001 | -4.55% | ||
| 2000 | +17.10% | ||
| 1999 | +90.77% | ||
| 1998 | -35.56% | ||
| 1997 | +32.49% | ||
| 1996 | -45.39% | ||
| 1995 | -38.79% | ||
| 1994 | -8.84% | ||
| 1993 | +16.03% |
- Stock Market
- Equities
- PKGS Stock
- Quotes Packages Limited
