PACIFIC ONLINE SYSTEMS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 PHP | -0.60% |
|
-2.17% | 0.00% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.99 ₱ | 4.98 ₱ | 4.97 ₱ | 4.98 ₱ | 4.95 ₱ |
| Volume | 142 200 | 287 000 | 198 000 | 56 000 | 95 000 |
| Change | -1.38% | -0.20% | -0.20% | +0.20% | -0.60% |
| Opening | 5.07 | 4.99 | 4.86 | 4.98 | 4.86 |
| High | 5.07 | 5.10 | 5.02 | 4.98 | 5.00 |
| Low | 4.95 | 4.90 | 4.86 | 4.84 | 4.85 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.17% | ||
| Current month | -3.88% | ||
| 1 month | +7.61% | ||
| 3 months | +37.50% | ||
| 6 months | +18.99% | ||
| 1 year | +170.49% | ||
| 3 years | +141.46% | ||
| 5 years | +70.69% | ||
| 10 years | -4.81% |
Volumes
marketsDaily volume
95 000
Avg. Volume 20 sessions
789 093
Avg. Volume 20 sessions PHP
3 906 010.35
Avg. Volume 20 sessions USD
66 906.05
Record volume 1
152 533 350
Record volume 2
143 579 700
Record volume 3
53 988 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
4 179 966 198
Capitalization (USD)
71 598 641
Net sales (PHP)
601 553 656
Net sales (USD)
10 304 013
Number of employees
138
Sales / Employee (PHP)
4 359 084
Sales / Employee (USD)
74 667
Free-Float
34.67 %
Free-Float capitalization (PHP)
1 535 589 661
Free-Float capitalization (USD)
26 303 115
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.84
5.10
1 month
4.245.40
Current year
2.905.46
1 year
1.805.46
3 years
1.035.46
5 years
1.035.46
10 years
1.037.70
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.86
Moving average 50 days
4.42
Moving average 100 days
4.11
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-16.97%
STIM
RSI 9 days
52.17
RSI 14 days
55.59
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.17% | 0.00% | +170.49% | 71.6M | ||
| +1.85% | +6.18% | +15.77% | -0.69% | 36.82B | ||
| +1.22% | +4.53% | -3.14% | -14.59% | 22.83B | ||
| +1.75% | +3.85% | +29.64% | +38.46% | 22.69B | ||
| +1.73% | -0.14% | -19.54% | -34.27% | 19.7B | ||
| +1.91% | +2.13% | +7.40% | +20.96% | 18.35B | ||
| +2.28% | +3.15% | -25.51% | -40.80% | 17.64B | ||
| +1.83% | +1.86% | +5.36% | +6.67% | 10.45B | ||
| +2.67% | +7.58% | -14.68% | -26.02% | 8.66B | ||
| +0.61% | +1.43% | +2.48% | -4.43% | 7.5B | ||
| +0.36% | +1.28% | +1.28% | -7.09% | 6.71B | ||
| +0.77% | +4.39% | +2.15% | -2.85% | 6.18B | ||
| +2.25% | +0.16% | +28.15% | +25.25% | 6.18B | ||
| +1.32% | +5.79% | -31.97% | -47.07% | 5.61B | ||
| +0.84% | +6.03% | -8.47% | -19.77% | 5.44B | ||
| +1.12% | +0.79% | -1.40% | -19.24% | 4.24B | ||
| Average | +1.37% | +3.01% | -0.78% | +2.81% | ||
| Weighted average by Cap. | +1.66% | +3.57% | +1.98% | -5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +200.00% | ||
| 2022 | -9.34% | ||
| 2021 | -13.74% | ||
| 2020 | -15.60% | ||
| 2019 | -49.95% | ||
| 2018 | -10.00% | ||
| 2017 | -1.25% | ||
| 2016 | -8.77% | ||
| 2015 | +3.94% | ||
| 2014 | +14.86% | ||
| 2013 | +9.94% | ||
| 2012 | +13.67% | ||
| 2011 | +15.84% | ||
| 2010 | -1.29% | ||
| 2009 | +116.67% | ||
| 2008 | -28.57% | ||
| 2007 | -35.38% |
- Stock Market
- Equities
- LOTO Stock
- Quotes Pacific Online Systems Corporation
