PACIFIC METALS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,292 JPY | +0.31% |
|
-0.31% | +6.43% |
| May. 16 | Queensland Pacific Metals Raises AU$19.1 Million via Placement | MT |
| May. 10 | Queensland Pacific Metals Subsidiary Secures Government Grant for Fort Cooper Coal Measures Project; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1303 ¥ | 1281 ¥ | 1288 ¥ | 1292 ¥ | 1,292 ¥ |
| Volume | 137 900 | 154 200 | 100 600 | 144 900 | 144 900 |
| Change | +1.88% | -1.69% | +0.55% | +0.31% | +0.31% |
| Opening | 1,286.00 | 1,301.00 | 1,293.00 | 1,286.00 | 1,286 |
| High | 1,305.00 | 1,301.00 | 1,293.00 | 1,303.00 | 1,303 |
| Low | 1,285.00 | 1,276.00 | 1,279.00 | 1,284.00 | 1,284 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.31% | ||
| Current month | +0.86% | ||
| 1 month | -0.23% | ||
| 3 months | -0.46% | ||
| 6 months | +7.76% | ||
| Current year | +6.43% | ||
| 1 year | -17.07% | ||
| 3 years | -21.79% | ||
| 5 years | -43.68% | ||
| 10 years | -75.34% |
Volumes
marketsDaily volume
144 900
Estimated daily volume
144 900
Avg. Volume 20 sessions
156 887
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
202 698 004.00
Avg. Volume 20 sessions USD
1 282 875.67
Record volume 1
5 601 000
Record volume 2
4 736 400
Record volume 3
3 971 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
25 032 035 551
Capitalization (USD)
158 427 753
Net sales (JPY)
15 521 000 000
Net sales (USD)
98 232 409
Number of employees
459
Sales / Employee (JPY)
33 814 815
Sales / Employee (USD)
214 014
Free-Float
81.76 %
Free-Float capitalization (JPY)
20 545 530 094
Free-Float capitalization (USD)
130 032 660
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1 276.00
1 305.00
1 month
1 254.001 308.00
Current year
1 143.001 588.00
1 year
1 143.001 728.00
3 years
1 143.004 590.00
5 years
1 143.004 590.00
10 years
1 143.005 420.00
Indicators
Moving average 5 days
1 288.00
Moving average 20 days
1 281.95
Moving average 50 days
1 288.36
Moving average 100 days
1 313.47
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
51.50
RSI 14 days
50.75
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.31% | +6.43% | -17.07% | 158M | ||
| -1.55% | +4.10% | +13.39% | -17.53% | 4.3B | ||
| -0.52% | -3.50% | -3.50% | +6.63% | 3.78B | ||
| +2.53% | +3.06% | -32.93% | -60.74% | 3.03B | ||
| -1.32% | -7.18% | -12.99% | -41.86% | 2.48B | ||
| +0.61% | +0.61% | +19.42% | -6.21% | 2.39B | ||
| -0.27% | -0.54% | -33.21% | -38.59% | 878M | ||
| -5.00% | -12.31% | - | - | 226M | ||
| -2.56% | -7.32% | 0.00% | -12.31% | 156M | ||
| -1.79% | -4.62% | -19.90% | -28.57% | 148M | ||
| +5.19% | 0.00% | -6.90% | -21.36% | 91.51M | ||
| +1.61% | +3.28% | +10.53% | -39.42% | 71.65M | ||
| Average | -0.23% | -1.47% | -5.42% | -25.19% | ||
| Weighted average by Cap. | -0.24% | -0.64% | -4.12% | -22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56ff80cf79916b16592515a6afa690.HciFp20YcZGIqOrYR_k-08pZP-tOCpQwep_jMXVLr7o.SfnXxV0vQ6DczLmwBsxKop8Kcqcpf_UHK9iGdT9439gwrLWTQFs75PKcgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,292 | 8,700 | 144,900 |
| 01:59:56 am | 1,291 | 100 | 136,200 |
| 01:59:45 am | 1,292 | 100 | 136,100 |
| 01:59:45 am | 1,291 | 100 | 136,000 |
| 01:59:42 am | 1,291 | 100 | 135,900 |
| 01:59:32 am | 1,291 | 100 | 135,800 |
| 01:59:32 am | 1,291 | 100 | 135,700 |
| 01:59:32 am | 1,291 | 1,000 | 135,600 |
| 01:59:20 am | 1,290 | 300 | 134,600 |
| 01:59:16 am | 1,290 | 300 | 134,300 |
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | -35.77% | ||
| 2022 | -11.31% | ||
| 2021 | -4.44% | ||
| 2020 | -13.03% | ||
| 2019 | -3.79% | ||
| 2018 | -14.86% | ||
| 2017 | -15.86% | ||
| 2016 | +9.73% | ||
| 2015 | -7.12% | ||
| 2014 | -4.95% | ||
| 2013 | -4.95% | ||
| 2012 | +8.31% | ||
| 2011 | -46.02% | ||
| 2010 | -1.43% | ||
| 2009 | +58.24% | ||
| 2008 | -58.79% | ||
| 2007 | -7.88% | ||
| 2006 | +103.31% | ||
| 2005 | +32.56% | ||
| 2004 | -32.34% | ||
| 2003 | +671.08% | ||
| 2002 | +50.91% | ||
| 2001 | -71.20% | ||
| 2000 | +54.03% | ||
| 1999 | +121.43% | ||
| 1998 | -36.36% | ||
| 1997 | -74.79% | ||
| 1996 | -45.04% | ||
| 1995 | +15.88% | ||
| 1994 | +85.76% | ||
| 1993 | -1.67% | ||
| 1992 | -51.92% |
- Stock Market
- Equities
- 5541 Stock
- Quotes Pacific Metals Co., Ltd.
