PACIFIC INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.6 INR | -1.16% |
|
-0.62% | +15.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 241 ₹ | 227.4 ₹ | 236.35 ₹ | 233.6 ₹ |
| Volume | 5 286 | 7 102 | 4 986 | 659 |
| Change | -1.01% | -5.64% | +3.94% | -1.16% |
| Opening | 240.20 | 241.00 | 227.40 | 236.35 |
| High | 248.70 | 241.00 | 237.00 | 237.00 |
| Low | 240.00 | 223.40 | 224.10 | 231.35 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | +11.77% | ||
| 3 months | +33.83% | ||
| 6 months | +14.34% | ||
| Current year | +15.84% | ||
| 1 year | +77.91% | ||
| 3 years | -34.50% | ||
| 5 years | +96.30% | ||
| 10 years | +80.25% |
Volumes
marketsDaily volume
659
Estimated daily volume
659
Avg. Volume 20 sessions
4 796
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
1 120 345.60
Avg. Volume 20 sessions USD
13 420.62
Record volume 1
424 815
Record volume 2
120 547
Record volume 3
100 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 609 880 457
Capitalization (USD)
19 284 758
Net sales (INR)
1 874 240 000
Net sales (USD)
22 451 521
Number of employees
150
Sales / Employee (INR)
12 494 933
Sales / Employee (USD)
149 677
Free-Float
27.66 %
Free-Float capitalization (INR)
445 294 105
Free-Float capitalization (USD)
5 334 178
Average Daily Capital Traded
0.07%
Highs and lows
1 week
223.40
248.70
1 month
201.00248.70
Current year
168.00248.70
1 year
125.15248.70
3 years
103.90814.80
5 years
66.50814.80
10 years
66.50814.80
Indicators
Moving average 5 days
236.36
Moving average 20 days
223.08
Moving average 50 days
211.38
Moving average 100 days
200.30
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
58.47
RSI 14 days
58.68
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -0.62% | +15.84% | +77.91% | 19.28M | ||
| +0.44% | -1.75% | +6.52% | +37.29% | 50.4B | ||
| -0.59% | +0.19% | +11.30% | +39.00% | 40.36B | ||
| +0.64% | -0.93% | +7.58% | +21.77% | 33.08B | ||
| +0.12% | -1.80% | +7.58% | +12.03% | 32.3B | ||
| +0.48% | +2.90% | +28.72% | +55.43% | 22.33B | ||
| +0.58% | +2.27% | +31.54% | +58.79% | 20.22B | ||
| -0.36% | +1.65% | +21.60% | +40.20% | 19.29B | ||
| -0.18% | -5.12% | -15.96% | -2.11% | 8.88B | ||
| -0.72% | -1.88% | -6.60% | +1.55% | 6.3B | ||
| +0.76% | +1.61% | +7.69% | +68.89% | 4.03B | ||
| -0.13% | +2.33% | +4.83% | +17.77% | 3.61B | ||
| +1.66% | +9.64% | -8.08% | -34.68% | 3.31B | ||
| -1.74% | +0.77% | +40.02% | +45.69% | 2.93B | ||
| -.--% | -.--% | +35.91% | +66.73% | 2.9B | ||
| +10.00% | +10.00% | -2.42% | +28.72% | 2.85B | ||
| Average | +0.61% | +1.28% | +11.63% | +33.44% | ||
| Weighted average by Cap. | +0.25% | +0.01% | +11.98% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
656f74981c2a9e1035904124.1xWAN-o3fxjS078mpDtUAjNmOsZVQB5Bfxg82eterO0.mHzSYbJAE3mEufJpwmknSXgzW6VtdnUlGkF-k6kwzoWcd7hSnwErILbq3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 am | 234 | 70 | 659 |
| 05:47:49 am | 233 | 1 | 589 |
| 05:05:10 am | 231.6 | 180 | 588 |
| 04:51:06 am | 233 | 20 | 408 |
| 04:22:14 am | 231.6 | 2 | 388 |
| 03:23:51 am | 234 | 10 | 386 |
| 03:20:41 am | 231.4 | 5 | 376 |
| 03:07:34 am | 234 | 10 | 371 |
| 02:52:22 am | 231.4 | 1 | 361 |
Monthly variations
Annual change
| 2024 | +15.84% | ||
| 2023 | -42.55% | ||
| 2022 | -37.45% | ||
| 2021 | +189.40% | ||
| 2020 | +130.42% | ||
| 2019 | -34.26% | ||
| 2018 | -21.95% | ||
| 2017 | +25.05% | ||
| 2016 | -15.33% | ||
| 2015 | +7.35% | ||
| 2014 | +50.70% | ||
| 2013 | -40.17% | ||
| 2012 | +3.32% | ||
| 2011 | -42.93% | ||
| 2010 | -6.61% | ||
| 2009 | +190.60% |
- Stock Market
- Equities
- PACIFICI6 Stock
- Quotes Pacific Industries Limited
