PACIFIC EDGE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.087 NZD | -1.14% |
|
-8.42% | -25.64% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.094 $ | 0.09 $ | 0.09 $ | 0.088 $ | 0.087 $ |
| Volume | 246 734 | 289 903 | 181 141 | 1 428 101 | 362 690 |
| Change | -1.05% | -4.26% | 0.00% | -2.22% | -1.14% |
| Opening | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -1.14% | ||
| 1 week | -8.42% | ||
| Current month | -9.38% | ||
| 1 month | -9.38% | ||
| 3 months | +1.16% | ||
| 6 months | -20.91% | ||
| Current year | -25.64% | ||
| 1 year | -58.57% | ||
| 3 years | -92.98% | ||
| 5 years | -54.21% | ||
| 10 years | -88.99% |
Volumes
marketsDaily volume
362 690
Avg. Volume 20 sessions
474 491
Avg. Volume 20 sessions NZD
41 280.72
Avg. Volume 20 sessions USD
25 147.80
Record volume 1
31 379 880
Record volume 2
31 214 830
Record volume 3
25 414 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
42 937 466
Capitalization (USD)
42 937 466
Net sales ()
29
Free-Float
89.91 %
Free-Float capitalization (NZD)
38 603 435
Free-Float capitalization (USD)
38 603 435
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.080.13
1 year
0.070.21
3 years
0.051.59
5 years
0.051.59
10 years
0.041.59
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
36.14
RSI 14 days
40.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -8.42% | -25.64% | -58.57% | 42.94M | ||
| +1.18% | +1.29% | +18.09% | -4.59% | 45.01B | ||
| +1.29% | +3.85% | +46.45% | -2.41% | 40.96B | ||
| -0.50% | +2.50% | -8.38% | -3.40% | 38.62B | ||
| +1.19% | +3.65% | +34.66% | +29.00% | 32.6B | ||
| -1.34% | +1.60% | -8.34% | +24.54% | 27.49B | ||
| +1.44% | +3.35% | +16.10% | +34.52% | 27.17B | ||
| +2.05% | +5.85% | +49.73% | +47.55% | 14.61B | ||
| +1.97% | +3.96% | +36.71% | +73.31% | 12.95B | ||
| +1.09% | +0.87% | -6.60% | -13.00% | 11.36B | ||
| +0.43% | +0.64% | -14.25% | -2.92% | 10.44B | ||
| +2.42% | +1.11% | -8.36% | -11.71% | 9.1B | ||
| -3.32% | +15.01% | +48.05% | +56.05% | 7.01B | ||
| +0.61% | +6.35% | +25.70% | +96.29% | 7.26B | ||
| +0.73% | -1.87% | +33.23% | +17.03% | 7.17B | ||
| +1.72% | +4.93% | -5.42% | +14.53% | 6.98B | ||
| Average | +0.53% | +2.99% | +14.48% | +18.51% | ||
| Weighted average by Cap. | +0.55% | +2.89% | +17.93% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.64% | ||
| 2023 | -76.60% | ||
| 2022 | -62.41% | ||
| 2021 | +9.02% | ||
| 2020 | +916.67% | ||
| 2019 | -64.71% | ||
| 2018 | -12.82% | ||
| 2017 | -33.90% | ||
| 2016 | +13.46% | ||
| 2015 | -38.82% | ||
| 2014 | -36.09% | ||
| 2013 | +146.30% | ||
| 2012 | +184.21% | ||
| 2011 | +5.56% | ||
| 2010 | -30.77% | ||
| 2009 | +160.00% | ||
| 2008 | -23.08% | ||
| 2007 | -13.33% | ||
| 2006 | -25.00% | ||
| 2005 | -28.57% | ||
| 2004 | +55.56% | ||
| 2003 | +2.86% |
- Stock Market
- Equities
- PEB Stock
- Quotes Pacific Edge Limited
