Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 CAD | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-07-03 | |
---|---|
Last | 0.03 $ |
Volume | 4 000 |
Change | +∞% |
Opening | 0.03 |
High | 0.03 |
Low | 0.03 |
Performance
1 month | -14.29% | ||
3 months | -14.29% | ||
Current year | -25.00% | ||
1 year | -50.00% | ||
3 years | -81.25% | ||
5 years | -50.00% | ||
10 years | -80.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.00% | -50.00% | 765K | ||
-0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
+0.19% | +0.02% | -9.96% | +2.33% | 115B | ||
-0.12% | +4.69% | +18.85% | +31.68% | 48.87B | ||
+0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
+0.08% | -1.96% | +21.59% | +3.05% | 37.51B | ||
-1.11% | -4.00% | +109.17% | +100.05% | 34.04B | ||
+2.56% | +0.71% | +23.60% | +24.96% | 25.69B | ||
+0.45% | -5.10% | +73.93% | +61.97% | 19.89B | ||
+2.06% | +5.20% | +54.40% | +58.72% | 18.96B | ||
0.00% | -5.24% | +8.71% | -2.95% | 11.06B | ||
+2.03% | +0.63% | +48.15% | +38.93% | 8.97B | ||
+1.72% | -0.48% | -17.31% | -16.14% | 7.54B | ||
-3.81% | -2.90% | +16.20% | +37.90% | 6.93B | ||
+1.32% | +2.00% | -22.53% | -37.80% | 6.15B | ||
-0.80% | +4.55% | +4.31% | -2.08% | 5.95B | ||
Average | +0.32% | -0.73% | +17.45% | +15.41% | ||
Weighted average by Cap. | +0.16% | -0.77% | +9.77% | +15.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -20.00% | ||
2022 | -41.18% | ||
2021 | -32.00% | ||
2020 | +108.33% | ||
2019 | -52.00% | ||
2018 | -37.50% | ||
2017 | +33.33% | ||
2016 | -40.00% | ||
2015 | +42.86% | ||
2014 | +16.67% | ||
2013 | -76.00% | ||
2012 | -44.44% | ||
2011 | -67.86% | ||
2010 | +211.11% | ||
2009 | +28.57% | ||
2008 | -82.93% | ||
2007 | -55.43% | ||
2006 | +187.50% | ||
2005 | +60.00% | ||
2004 | -45.95% | ||
2003 | +54.17% | ||
2002 | +33.33% | ||
2001 | -30.77% | ||
2000 | -38.09% | ||
1999 | -12.50% | ||
1998 | -60.00% | ||
1997 | -39.39% | ||
1996 | -28.26% | ||
1995 | +130.00% | ||
1994 | -54.55% | ||
1993 | -37.14% | ||
1992 | -39.14% | ||
1991 | -39.47% | ||
1990 | -36.67% | ||
1989 | +15.38% | ||
1988 | +38.67% |
- Stock Market
- Equities
- PBM Stock
- Quotes Pacific Bay Minerals Ltd.