PACIFIC BAY MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-03 | |
|---|---|
| Last | 0.03 $ |
| Volume | 4 000 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.03 |
Performance
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| Current year | -25.00% | ||
| 1 year | -50.00% | ||
| 3 years | -81.25% | ||
| 5 years | -50.00% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
12 321
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
369.63
Avg. Volume 20 sessions USD
270.98
Record volume 1
710 000
Record volume 2
697 000
Record volume 3
317 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
765 226
Capitalization (USD)
765 226
Net sales ()
0
Free-Float
58 %
Free-Float capitalization (CAD)
443 811
Free-Float capitalization (USD)
443 811
Average Daily Capital Traded
0.05%
Highs and lows
1 month
0.03
0.05
Current year
0.030.07
1 year
0.010.07
3 years
0.010.16
5 years
0.000.19
10 years
0.000.48
Indicators
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA20)
+26.00%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+30.33%
STIM
RSI 9 days
42.24
RSI 14 days
45.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -50.00% | 765K | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 115B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 48.87B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.51B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 34.04B | ||
| +2.56% | +0.71% | +23.60% | +24.96% | 25.69B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.89B | ||
| +2.06% | +5.20% | +54.40% | +58.72% | 18.96B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.06B | ||
| +2.03% | +0.63% | +48.15% | +38.93% | 8.97B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.54B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.93B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.15B | ||
| -0.80% | +4.55% | +4.31% | -2.08% | 5.95B | ||
| Average | +0.32% | -0.73% | +17.45% | +15.41% | ||
| Weighted average by Cap. | +0.16% | -0.77% | +9.77% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -41.18% | ||
| 2021 | -32.00% | ||
| 2020 | +108.33% | ||
| 2019 | -52.00% | ||
| 2018 | -37.50% | ||
| 2017 | +33.33% | ||
| 2016 | -40.00% | ||
| 2015 | +42.86% | ||
| 2014 | +16.67% | ||
| 2013 | -76.00% | ||
| 2012 | -44.44% | ||
| 2011 | -67.86% | ||
| 2010 | +211.11% | ||
| 2009 | +28.57% | ||
| 2008 | -82.93% | ||
| 2007 | -55.43% | ||
| 2006 | +187.50% | ||
| 2005 | +60.00% | ||
| 2004 | -45.95% | ||
| 2003 | +54.17% | ||
| 2002 | +33.33% | ||
| 2001 | -30.77% | ||
| 2000 | -38.09% | ||
| 1999 | -12.50% | ||
| 1998 | -60.00% | ||
| 1997 | -39.39% | ||
| 1996 | -28.26% | ||
| 1995 | +130.00% | ||
| 1994 | -54.55% | ||
| 1993 | -37.14% | ||
| 1992 | -39.14% | ||
| 1991 | -39.47% | ||
| 1990 | -36.67% | ||
| 1989 | +15.38% | ||
| 1988 | +38.67% |
- Stock Market
- Equities
- PBM Stock
- Quotes Pacific Bay Minerals Ltd.
