PACE (PAKISTAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 PKR | +0.97% |
|
+0.32% | +13.00% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 3.19 ₨ | 3.12 ₨ | 3.09 ₨ | 3.1 ₨ | 3.13 ₨ |
| Volume | 713 138 | 897 861 | 1 023 207 | 479 452 | 265 083 |
| Change | +0.31% | -2.19% | -0.96% | +0.32% | +0.97% |
| Opening | 3.28 | 3.28 | 3.19 | 3.04 | 3.28 |
| High | 3.28 | 3.28 | 3.19 | 3.15 | 3.28 |
| Low | 3.16 | 3.11 | 3.06 | 3.02 | 3.08 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.32% | ||
| Current month | +3.64% | ||
| 1 month | -4.57% | ||
| 3 months | +21.32% | ||
| 6 months | +24.70% | ||
| Current year | +13.00% | ||
| 1 year | +36.68% | ||
| 3 years | -59.56% | ||
| 5 years | +108.67% | ||
| 10 years | -17.63% |
Volumes
marketsDaily volume
265 083
Avg. Volume 20 sessions
989 680
Avg. Volume 20 sessions PKR
3 097 698.40
Avg. Volume 20 sessions USD
11 139.32
Record volume 1
61 235 500
Record volume 2
59 843 500
Record volume 3
56 261 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
872 340 378
Capitalization (USD)
3 136 936
Net sales (PKR)
241 809 000
Net sales (USD)
869 545
Number of employees
136
Sales / Employee (PKR)
1 778 007
Sales / Employee (USD)
6 394
Free-Float
87.23 %
Free-Float capitalization (PKR)
760 967 703
Free-Float capitalization (USD)
2 736 440
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3.02
3.28
1 month
2.903.54
Current year
2.004.49
1 year
1.564.49
3 years
1.568.44
5 years
0.758.44
10 years
0.7513.68
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.17
Moving average 50 days
3.38
Moving average 100 days
3.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
43.90
RSI 14 days
44.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.32% | +13.00% | +36.68% | 3.14M | ||
| -0.41% | +5.83% | +37.07% | +71.96% | 27.05B | ||
| +1.25% | +0.84% | +16.16% | +69.41% | 24.99B | ||
| +0.21% | +5.87% | -14.51% | -24.67% | 24.68B | ||
| -0.56% | -0.38% | -5.18% | -15.04% | 24.25B | ||
| -1.28% | +2.22% | +37.47% | +59.08% | 20.78B | ||
| +1.36% | +2.11% | +3.79% | +20.35% | 19.51B | ||
| -0.60% | -0.60% | -2.91% | -16.81% | 18.65B | ||
| -0.26% | -4.27% | +42.64% | +107.19% | 17.38B | ||
| -0.93% | +4.13% | +21.55% | +44.50% | 14.98B | ||
| +2.75% | +9.74% | -5.56% | -24.96% | 14.86B | ||
| -0.67% | +4.93% | -9.42% | -9.15% | 14.84B | ||
| +0.45% | +4.03% | +25.42% | +26.60% | 14.3B | ||
| -0.22% | +5.52% | -4.57% | -0.22% | 13.92B | ||
| -0.33% | +0.50% | -22.96% | -30.97% | 13.54B | ||
| +0.67% | +5.65% | -4.47% | +22.54% | 13.22B | ||
| Average | +0.18% | +2.02% | +7.97% | +21.03% | ||
| Weighted average by Cap. | +0.12% | +2.07% | +9.00% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.00% | ||
| 2023 | +6.54% | ||
| 2022 | -32.29% | ||
| 2021 | +5.21% | ||
| 2020 | +55.98% | ||
| 2019 | +14.15% | ||
| 2018 | -50.60% | ||
| 2017 | -63.21% | ||
| 2016 | +58.65% | ||
| 2015 | +113.51% | ||
| 2014 | -12.14% | ||
| 2013 | +26.76% | ||
| 2012 | +130.00% | ||
| 2011 | -52.38% | ||
| 2010 | -53.33% | ||
| 2009 | -32.29% | ||
| 2008 | -76.36% | ||
| 2007 | +48.60% |
- Stock Market
- Equities
- PACE Stock
- Quotes Pace (Pakistan) Limited
