PACE METALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | -3.85% |
|
-7.41% | -72.22% |
| May. 23 | Brigadier Gold Limited will Change its Ticker to PACE from BRG | CI |
| May. 23 | Brigadier Gold Limited will Change its Name to Pace Metals Ltd | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-03 | 2024-07-04 | 2024-07-08 | |
|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.125 $ |
| Volume | 7 342 | 3 000 | 8 116 |
| Change | +∞% | 0.00% | -3.85% |
| Opening | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -3.85% | ||
| 1 week | -7.41% | ||
| Current month | -7.41% | ||
| 1 month | -24.24% | ||
| 3 months | -58.33% | ||
| 6 months | -72.22% | ||
| Current year | -72.22% | ||
| 1 year | -94.79% | ||
| 3 years | -95.37% | ||
| 5 years | -97.22% | ||
| 10 years | -99.07% |
Volumes
marketsDaily volume
8 116
Estimated daily volume
8 116
Avg. Volume 20 sessions
3 810
Daily volume ratio
2.13
Avg. Volume 20 sessions CAD
476.25
Avg. Volume 20 sessions USD
349.23
Record volume 1
213 211
Record volume 2
183 443
Record volume 3
140 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
390 096
Capitalization (USD)
390 096
Net sales ()
0
Free-Float
97.22 %
Free-Float capitalization (CAD)
379 243
Free-Float capitalization (USD)
379 243
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.13
0.13
1 month
0.130.16
Current year
0.130.45
1 year
0.132.55
3 years
0.133.45
5 years
0.1318.60
10 years
0.1318.60
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.10
Moving average 50 days
0.07
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-23.76%
Price spread / (MMA50)
-48.00%
RSI 9 days
52.29
RSI 14 days
51.83
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -7.41% | -72.22% | -94.79% | 390K | ||
| -0.54% | +5.23% | +6.04% | +3.91% | 50.5B | ||
| +0.39% | +6.90% | +27.99% | +45.07% | 35.05B | ||
| +0.30% | +4.76% | -0.63% | +9.58% | 30.56B | ||
| -0.17% | +6.28% | +16.95% | +38.47% | 25.42B | ||
| +0.32% | +11.13% | +51.74% | - | 11.84B | ||
| +0.09% | +6.93% | +46.13% | +92.13% | 10.56B | ||
| +0.31% | +1.96% | -4.62% | +4.58% | 10.02B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.02B | ||
| +0.17% | +3.97% | +8.60% | +13.11% | 8.63B | ||
| -0.09% | +7.04% | +27.95% | +48.05% | 6.66B | ||
| -2.14% | +7.48% | +50.98% | +43.16% | 6.52B | ||
| +3.57% | +8.77% | +34.55% | +44.00% | 4.27B | ||
| +0.41% | +10.39% | +33.01% | +35.80% | 3.86B | ||
| +0.26% | +3.52% | -8.83% | -17.67% | 3.66B | ||
| -0.18% | +8.05% | +27.27% | +65.58% | 3.27B | ||
| Average | +0.04% | +6.44% | +15.31% | +22.07% | ||
| Weighted average by Cap. | +0.09% | +6.34% | +16.72% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.22% | ||
| 2023 | -57.14% | ||
| 2022 | -22.22% | ||
| 2021 | -82.69% | ||
| 2020 | +73.33% | ||
| 2019 | 0.00% | ||
| 2018 | +25.00% | ||
| 2017 | -20.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | -83.33% | ||
| 2012 | +63.64% | ||
| 2011 | -86.75% | ||
| 2010 | +66.00% | ||
| 2009 | +25.00% | ||
| 2008 | -75.00% | ||
| 2007 | -38.46% | ||
| 2006 | 0.00% | ||
| 2005 | -35.00% | ||
| 2004 | -25.93% | ||
| 2003 | -3.57% | ||
| 2002 | +21.74% | ||
| 2001 | +360.00% | ||
| 2000 | -50.00% |
- Stock Market
- Equities
- PACE Stock
- Quotes Pace Metals Ltd.
