PACE DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 THB | 0.00% |
|
0.00% | -66.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.01 ฿ | 0.01 ฿ | 0.01 ฿ | 0.01 ฿ | 0.01 ฿ |
| Volume | 8 968 212 | 23 386 360 | 12 240 220 | 6 107 700 | 12 863 510 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | -66.67% | ||
| 1 month | -66.67% | ||
| 3 months | -66.67% | ||
| 6 months | -66.67% | ||
| Current year | -66.67% | ||
| 1 year | -66.67% | ||
| 3 years | -66.67% | ||
| 5 years | -94.74% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
12 863 510
Avg. Volume 20 sessions
65 787 647
Avg. Volume 20 sessions THB
657 876.47
Avg. Volume 20 sessions USD
17 896.21
Record volume 1
777 938 099
Record volume 2
509 228 400
Record volume 3
502 353 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
143 506 451
Capitalization (USD)
3 903 806
Net sales (THB)
1 934 116 330
Net sales (USD)
52 613 767
Free-Float
100 %
Free-Float capitalization (THB)
143 506 376
Free-Float capitalization (USD)
3 903 804
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.02
5 years
0.010.25
10 years
0.014.28
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+300.00%
Price spread / (MMA100)
+500.00%
RSI 9 days
23.44
RSI 14 days
28.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -66.67% | -66.67% | 3.9M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.35B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.24B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.23B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.49B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.42B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 19B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 18.34B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.64B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.79B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.7B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 13.11B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.06B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.04B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.51B | ||
| Average | +0.34% | -1.16% | -1.05% | +9.99% | ||
| Weighted average by Cap. | +0.38% | -1.43% | +4.87% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2020 | -57.14% | ||
| 2019 | -80.56% | ||
| 2018 | -38.98% | ||
| 2017 | -82.44% | ||
| 2016 | +41.18% | ||
| 2015 | -24.68% | ||
| 2014 | +112.08% | ||
| 2013 | -44.81% |
- Stock Market
- Equities
- PACE Stock
- Quotes Pace Development Corporation
