PACCAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.1 USD | -0.12% |
|
+2.88% | +5.59% |
| Jul. 11 | Wolfe Research Adjusts Price Target on PACCAR to $99 From $101 | MT |
| Jul. 09 | PACCAR Keeps Quarterly Dividend at $0.30 Per Share; Payable Sept. 5 to Shareholders of Record on Aug. 15 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 101.34 $ | 101.5 $ | 103.23 $ | 103.11 $ |
| Volume | 2 001 932 | 1 865 182 | 1 823 067 | 1 936 389 |
| Change | +0.06% | +0.16% | +1.70% | -0.12% |
| Opening | 101.25 | 101.34 | 102.08 | 103.62 |
| High | 102.26 | 102.04 | 104.42 | 104.28 |
| Low | 100.89 | 100.40 | 101.88 | 102.98 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.88% | ||
| Current month | +0.17% | ||
| 1 month | -3.38% | ||
| 3 months | -12.74% | ||
| 6 months | +9.63% | ||
| Current year | +5.59% | ||
| 1 year | +19.58% | ||
| 3 years | +75.14% | ||
| 5 years | +114.43% | ||
| 10 years | +135.77% |
Volumes
marketsDaily volume
1 936 389
Estimated daily volume
1 936 389
Avg. Volume 20 sessions
3 186 854
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
328 596 515.94
Record volume 1
86 796 603
Record volume 2
55 845 958
Record volume 3
27 498 489
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54 044 636 937
Net sales (USD)
33 315 500 000
Number of employees
32 400
Sales / Employee (USD)
1 028 256
Free-Float
98.13 %
Free-Float capitalization (USD)
53 037 193 464
Average Daily Capital Traded
0.61%
Highs and lows
1 week
100.37
104.42
1 month
99.46108.67
Current year
92.69125.50
1 year
80.94125.50
3 years
51.33125.50
5 years
32.74125.50
10 years
28.97125.50
Indicators
Moving average 5 days
102.09
Moving average 20 days
104.30
Moving average 50 days
105.95
Moving average 100 days
111.11
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
49.08
RSI 14 days
45.27
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +2.88% | +5.59% | +19.58% | 54.04B | ||
| +1.88% | +4.59% | +11.79% | +15.10% | 33.04B | ||
| -1.88% | -4.57% | +28.66% | +28.56% | 28.06B | ||
| +3.05% | +3.10% | +6.92% | +4.65% | 24.19B | ||
| +0.82% | +1.44% | +9.12% | +20.72% | 23.26B | ||
| +1.51% | -0.97% | +6.34% | +11.71% | 16.8B | ||
| +0.60% | +4.46% | -17.24% | -32.12% | 12.68B | ||
| +1.95% | +2.67% | +24.23% | +10.08% | 12.84B | ||
| +2.08% | +0.75% | +9.87% | -12.24% | 9.09B | ||
| +0.12% | +6.18% | +42.36% | -34.79% | 8.73B | ||
| -1.18% | -2.31% | +23.53% | +32.07% | 7.89B | ||
| +0.87% | +3.97% | -19.24% | -26.64% | 7.32B | ||
| +1.52% | +4.92% | -0.35% | +20.37% | 7.07B | ||
| +0.13% | +4.39% | +33.22% | +33.66% | 6.78B | ||
| -1.79% | -2.20% | +19.05% | +14.50% | 5.98B | ||
| +1.93% | +2.14% | +4.99% | +14.82% | 5.81B | ||
| Average | +0.72% | +1.96% | +11.80% | +7.50% | ||
| Weighted average by Cap. | +0.69% | +1.89% | +11.17% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b7e154f4a.iReuNpUvYFN11D7zhWsXMez_MlEyz74wJwrVHS7LW2k.4Xjhd6YeWSU0kG-J6lt_SKOUA3xtv-5FEGSmXESIPVDrJtxi90ozHDSySQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 103.1 | 440,935 | 1,277,450 |
| 03:59:59 pm | 103.1 | 300 | 836,515 |
| 03:59:59 pm | 103.1 | 100 | 836,215 |
| 03:59:59 pm | 103.1 | 100 | 836,115 |
| 03:59:59 pm | 103.1 | 100 | 836,015 |
| 03:59:59 pm | 103.1 | 165 | 835,915 |
| 03:59:59 pm | 103.1 | 100 | 835,750 |
| 03:59:59 pm | 103.1 | 100 | 835,650 |
| 03:59:59 pm | 103.1 | 100 | 835,550 |
| 03:59:59 pm | 103.1 | 100 | 835,450 |
Monthly variations
Annual change
| 2024 | +5.59% | ||
| 2023 | +48.00% | ||
| 2022 | +12.13% | ||
| 2021 | +2.29% | ||
| 2020 | +9.08% | ||
| 2019 | +38.43% | ||
| 2018 | -19.61% | ||
| 2017 | +11.24% | ||
| 2016 | +34.81% | ||
| 2015 | -30.30% | ||
| 2014 | +14.94% | ||
| 2013 | +30.88% | ||
| 2012 | +20.66% | ||
| 2011 | -34.65% | ||
| 2010 | +58.09% | ||
| 2009 | +26.82% | ||
| 2008 | -47.50% | ||
| 2007 | +25.92% | ||
| 2006 | +40.62% | ||
| 2005 | -13.98% | ||
| 2004 | +41.82% | ||
| 2003 | +84.52% | ||
| 2002 | +5.45% | ||
| 2001 | +33.24% | ||
| 2000 | +11.14% | ||
| 1999 | +7.75% | ||
| 1998 | -21.67% | ||
| 1997 | +54.41% | ||
| 1996 | +61.42% | ||
| 1995 | -4.80% | ||
| 1994 | -16.92% | ||
| 1993 | +6.99% | ||
| 1992 | +18.04% | ||
| 1991 | +50.39% | ||
| 1990 | -24.56% | ||
| 1989 | +4.27% | ||
| 1988 | +43.86% | ||
| 1987 | +21.93% | ||
| 1986 | +0.54% | ||
| 1985 | +4.20% | ||
| 1984 | -22.73% | ||
| 1983 | +40.43% | ||
| 1982 | +11.70% | ||
| 1981 | +14.49% | ||
| 1980 | +27.48% | ||
| 1979 | +9.90% | ||
| 1978 | +4.66% | ||
| 1977 | +2.66% | ||
| 1976 | +93.81% | ||
| 1975 | +59.02% | ||
| 1974 | -56.43% | ||
| 1973 | -18.60% | ||
| 1972 | +26.47% | ||
| 1971 | +131.34% | ||
| 1970 | -21.14% |
- Stock Market
- Equities
- PCAR Stock
- Quotes Paccar, Inc.
