PA SHUN INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 HKD | -6.67% |
|
-4.55% | +35.48% |
| May. 20 | Pa Shun International Holdings Limited Announces Board and Committee Changes | CI |
| May. 16 | Pa Shun International In Talks with Hongtai Pharma for Chinese Medicine Collaboration | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.044 $ | 0.045 $ | 0.045 $ | 0.042 $ |
| Volume | 680 000 | 362 000 | 0 | 28 000 |
| Change | -4.35% | +2.27% | 0.00% | -6.67% |
| Opening | 0.04 | 0.05 | 0.05 | 0.04 |
| High | 0.04 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -6.67% | ||
| 1 week | -4.55% | ||
| 1 month | -23.64% | ||
| 3 months | -16.00% | ||
| 6 months | -16.00% | ||
| Current year | +35.48% | ||
| 1 year | -32.26% | ||
| 3 years | -48.15% | ||
| 5 years | -64.41% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
152 857
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
6 419.99
Avg. Volume 20 sessions USD
822.30
Record volume 1
394 038 000
Record volume 2
314 438 000
Record volume 3
265 054 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
57 565 657
Capitalization (USD)
7 935 138
Net sales (CNY)
129 430 000
Net sales (USD)
17 841 278
Number of employees
90
Sales / Employee (CNY)
1 438 111
Sales / Employee (USD)
198 236
Free-Float
45.43 %
Free-Float capitalization (HKD)
26 151 673
Free-Float capitalization (USD)
3 604 877
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.030.10
1 year
0.030.10
3 years
0.030.12
5 years
0.030.33
10 years
0.032.48
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
+16.19%
Price spread / (MMA100)
+19.76%
STIM
RSI 9 days
44.72
RSI 14 days
45.54
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -4.55% | +35.48% | -32.26% | 7.94M | ||
| -0.32% | -1.80% | -6.59% | +0.63% | 22.92B | ||
| +0.84% | -0.78% | +14.17% | -9.18% | 8.74B | ||
| +0.30% | -2.89% | -2.89% | -14.95% | 7.94B | ||
| +1.61% | +0.73% | -33.14% | -38.43% | 6.69B | ||
| -1.43% | +1.52% | +22.28% | +28.15% | 5.66B | ||
| -0.26% | +1.82% | +3.99% | +7.23% | 4.22B | ||
| +1.58% | +6.05% | -4.28% | -9.89% | 4.02B | ||
| -1.09% | +4.67% | +12.80% | +12.80% | 3.41B | ||
| -0.94% | -0.42% | +6.92% | -13.12% | 3.18B | ||
| -0.84% | -4.47% | -13.51% | -12.76% | 3.18B | ||
| -0.23% | +8.20% | +11.03% | +35.28% | 2.55B | ||
| +1.27% | -4.04% | +9.66% | -14.54% | 2.26B | ||
| -0.10% | -0.68% | -9.13% | -20.83% | 2.09B | ||
| +1.31% | +0.55% | +37.31% | +66.79% | 1.76B | ||
| -0.43% | -1.61% | -35.42% | -13.19% | 1.68B | ||
| Average | -0.34% | +1.19% | +3.04% | -1.77% | ||
| Weighted average by Cap. | +0.06% | +0.64% | -1.07% | -2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2d10d926252db02693b75fb7.OAnHm60yGn3cDxxwQ87uRElFPjSHn1LGnrExxJRQIss.QGOD0-5VKEWsYSQCOqeGNicnSEzN6Wavp8MHi9YUZ64IU4Xa3nxPEr5YKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:28 am | 0.042 | 2,000 | 28,000 |
| 02:07:12 am | 0.042 | 16,000 | 26,000 |
Monthly variations
Annual change
| 2024 | +35.48% | ||
| 2023 | -50.00% | ||
| 2022 | -7.46% | ||
| 2021 | +13.56% | ||
| 2020 | -44.86% | ||
| 2019 | -79.42% | ||
| 2018 | +31.65% | ||
| 2017 | -22.55% | ||
| 2016 | -40.70% | ||
| 2015 | -39.44% |
- Stock Market
- Equities
- 574 Stock
- Quotes Pa Shun International Holdings Limited
