P.H. CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.5 INR | -3.76% |
|
-14.22% | +102.06% |
| May. 31 | PH Trading Names CFO; Shares Drop 4% | MT |
| May. 23 | P.H. Capital Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 232 ₹ | 220.9 ₹ | 215.6 ₹ | 207.5 ₹ |
| Volume | 2 171 | 4 542 | 3 865 | 3 362 |
| Change | -0.92% | -4.78% | -2.40% | -3.76% |
| Opening | 236.80 | 234.00 | 210.00 | 210.00 |
| High | 242.00 | 234.00 | 226.10 | 216.00 |
| Low | 230.00 | 220.40 | 209.90 | 204.85 |
Performance
| 1 day | -3.76% | ||
| 1 week | -14.22% | ||
| Current month | +8.55% | ||
| 1 month | +19.98% | ||
| 3 months | +46.90% | ||
| 6 months | +106.98% | ||
| Current year | +102.06% | ||
| 1 year | +245.83% | ||
| 3 years | +370.52% | ||
| 5 years | +1,821.30% | ||
| 10 years | +3,852.38% |
Volumes
marketsDaily volume
3 362
Estimated daily volume
3 362
Avg. Volume 20 sessions
8 986
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
1 864 595.00
Avg. Volume 20 sessions USD
22 322.93
Record volume 1
74 020
Record volume 2
43 172
Record volume 3
33 416
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
622 624 624
Capitalization (USD)
7 454 062
Net sales (INR)
761 334 277
Net sales (USD)
9 114 694
Number of employees
6
Sales / Employee (INR)
126 889 046
Sales / Employee (USD)
1 519 116
Free-Float
25.85 %
Free-Float capitalization (INR)
160 929 818
Free-Float capitalization (USD)
1 926 652
Average Daily Capital Traded
0.3%
Highs and lows
1 week
204.85
250.45
1 month
169.30266.35
Current year
97.75266.35
1 year
55.26266.35
3 years
43.40266.35
5 years
8.85266.35
10 years
4.10266.35
Indicators
Moving average 5 days
222.03
Moving average 20 days
207.29
Moving average 50 days
172.80
Moving average 100 days
162.22
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-16.73%
Price spread / (MMA100)
-21.82%
STIM
RSI 9 days
53.07
RSI 14 days
57.90
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | -14.22% | +102.06% | +245.83% | 7.45M | ||
| -0.67% | +1.47% | -26.21% | -26.00% | 22.56B | ||
| -0.66% | +0.07% | -9.54% | -6.33% | 15.24B | ||
| +0.46% | -1.91% | +46.69% | +42.84% | 13.03B | ||
| +1.05% | -8.13% | -7.02% | -0.52% | 11.86B | ||
| +0.55% | +7.97% | -29.31% | -21.21% | 10.11B | ||
| 0.00% | +1.07% | -12.87% | -22.89% | 8.17B | ||
| -0.64% | -1.21% | -22.73% | -0.36% | 6.22B | ||
| -1.61% | -2.16% | -0.10% | +4.51% | 5.52B | ||
| +0.54% | +1.45% | -17.06% | -21.60% | 4.95B | ||
| -0.79% | -0.13% | -6.14% | -8.77% | 3.81B | ||
| -0.16% | +1.15% | -3.30% | -4.35% | 3.8B | ||
| 0.00% | -0.41% | -18.83% | -16.82% | 3.75B | ||
| -0.30% | +0.15% | -17.25% | -18.57% | 3.68B | ||
| -0.21% | +0.42% | -10.41% | -18.72% | 3.68B | ||
| +0.31% | +1.97% | -34.90% | -26.37% | 3.66B | ||
| Average | -0.37% | +1.11% | -4.18% | +6.29% | ||
| Weighted average by Cap. | -0.13% | +1.67% | -9.79% | -8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f.waFmCqQMo9i9PHo_7p1R0o9KHJbGQm68G9Ob7ldsd5s.g80nRcxdz4mPRkl-tKUphsIwW9n2Ky3dWufMow4qEMvs5xw79EHuj8hGDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:34 am | 204.8 | 10 | 3,362 |
| 05:59:27 am | 204.8 | 10 | 3,352 |
| 05:57:21 am | 204.8 | 20 | 3,342 |
| 05:56:37 am | 208 | 25 | 3,322 |
| 05:56:01 am | 208 | 10 | 3,297 |
| 05:45:15 am | 208.9 | 29 | 3,287 |
| 05:39:32 am | 208.9 | 1 | 3,258 |
| 04:52:49 am | 204.8 | 34 | 3,257 |
| 04:45:40 am | 204.8 | 7 | 3,223 |
Monthly variations
Annual change
| 2024 | +102.06% | ||
| 2023 | +27.88% | ||
| 2022 | -46.84% | ||
| 2021 | +543.04% | ||
| 2020 | +153.95% | ||
| 2019 | -48.18% | ||
| 2018 | -52.90% | ||
| 2017 | -8.23% | ||
| 2016 | +102.95% | ||
| 2015 | +178.77% | ||
| 2014 | -16.09% | ||
| 2013 | -18.92% | ||
| 2012 | -16.17% | ||
| 2011 | +15.52% | ||
| 2010 | +30.35% | ||
| 2009 | +112.50% | ||
| 2008 | -45.36% | ||
| 2007 | +17.12% | ||
| 2006 | -25.60% | ||
| 2005 | +102.90% |
- Stock Market
- Equities
- PHCAP6 Stock
- Quotes P.H. Capital Limited
