P/F ATLANTIC PETROLEUM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 DKK | +5.49% |
|
+2.67% | -0.74% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.59 kr | 2.53 kr | 2.55 kr | 2.69 kr |
| Volume | 3 160 | 2 350 | 2 030 | 25 093 |
| Change | +1.97% | -2.32% | +0.79% | +5.49% |
| Opening | 2.52 | 2.59 | 2.63 | 2.53 |
| High | 2.59 | 2.59 | 2.63 | 2.76 |
| Low | 2.52 | 2.53 | 2.55 | 2.53 |
Performance
| 1 day | +5.49% | ||
| 1 week | +2.67% | ||
| Current month | +2.67% | ||
| 1 month | +1.51% | ||
| 3 months | -2.54% | ||
| 6 months | +1.51% | ||
| Current year | -0.74% | ||
| 1 year | -42.09% | ||
| 3 years | -53.94% | ||
| 5 years | -65.95% | ||
| 10 years | -96.66% |
Volumes
marketsDaily volume
25 093
Estimated daily volume
25 093
Avg. Volume 20 sessions
4 434
Daily volume ratio
5.66
Avg. Volume 20 sessions DKK
11 927.46
Avg. Volume 20 sessions USD
1 744.16
Record volume 1
2 095 202
Record volume 2
1 996 505
Record volume 3
790 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 454 065
Capitalization (USD)
1 454 065
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.99 %
Free-Float capitalization (DKK)
1 352 170
Free-Float capitalization (USD)
1 352 170
Average Daily Capital Traded
0.82%
Highs and lows
1 week
2.52
2.76
1 month
2.522.89
Current year
2.173.20
1 year
2.175.40
3 years
2.1768.00
5 years
2.1768.00
10 years
2.1791.00
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.65
Moving average 50 days
2.69
Moving average 100 days
2.63
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
41.21
RSI 14 days
43.89
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.49% | +2.67% | -0.74% | -42.09% | 1.45M | ||
| +0.90% | -2.71% | +11.75% | +20.64% | 8.37B | ||
| +2.73% | +1.11% | -4.05% | +1.11% | 4.43B | ||
| -1.21% | +3.93% | +1.25% | +0.48% | 2.52B | ||
| -1.86% | +1.80% | +4.84% | +18.00% | 1.16B | ||
| +2.63% | +2.50% | +40.39% | +55.70% | 963M | ||
| -1.83% | -4.01% | -13.25% | -30.14% | 592M | ||
| +2.62% | -8.82% | -14.51% | -32.12% | 220M | ||
| +2.96% | +5.49% | -1.24% | +20.55% | 199M | ||
| +2.81% | -18.67% | +92.63% | +134.62% | 193M | ||
| 0.00% | -4.35% | +29.41% | -4.35% | 59.81M | ||
| -15.38% | +37.50% | -42.11% | -54.17% | 56.87M | ||
| Average | -0.01% | +2.24% | +8.70% | +7.35% | ||
| Weighted average by Cap. | +0.89% | +0.03% | +7.14% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1d5107f8.KBuzR3evKeZIEwrTE-cHVbZA_la1CcUSpAoCj0TLp14.RWn7IRH1S5cPaT6wWdNhDYNwyWLWU4Ah7k17uh777ip4SOwjHvds0w5-ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:07 am | 2.69 | 1,233 | 25,093 |
| 09:54:07 am | 2.69 | 836 | 23,860 |
| 08:01:33 am | 2.75 | 1,009 | 23,024 |
| 08:01:33 am | 2.76 | 1,321 | 22,015 |
| 07:51:59 am | 2.75 | 100 | 20,694 |
| 07:17:34 am | 2.65 | 14,174 | 20,594 |
| 06:51:48 am | 2.65 | 3,500 | 6,420 |
| 05:59:40 am | 2.64 | 2,886 | 2,920 |
| 04:14:59 am | 2.53 | 14 | 34 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | -61.06% | ||
| 2022 | +54.32% | ||
| 2021 | -2.59% | ||
| 2020 | -22.83% | ||
| 2019 | 0.00% | ||
| 2018 | -24.53% | ||
| 2017 | -32.63% | ||
| 2016 | +88.80% | ||
| 2015 | -85.12% | ||
| 2014 | -67.44% | ||
| 2013 | -29.89% | ||
| 2012 | +17.20% | ||
| 2011 | -27.65% | ||
| 2010 | +33.95% | ||
| 2009 | -71.83% | ||
| 2008 | -70.89% | ||
| 2007 | +246.49% | ||
| 2006 | -3.72% |
- Stock Market
- Equities
- ATLA DKK Stock
- Quotes P/F Atlantic Petroleum
