P.A.M. TRANSPORTATION SERVICES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.46 USD | +2.75% |
|
-4.10% | -21.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 17.07 $ | 17.04 $ | 16.8 $ | 16.02 $ | 16.37 $ |
| Volume | 16 749 | 5 219 | 3 258 | 41 459 | 13 464 |
| Change | -1.73% | -0.18% | -1.41% | -4.64% | +2.75% |
| Opening | 17.28 | 17.23 | 16.80 | 16.61 | 16.25 |
| High | 17.47 | 17.25 | 16.88 | 16.70 | 16.82 |
| Low | 16.78 | 16.73 | 16.61 | 16.02 | 16.25 |
Performance
| 1 day | -4.64% | ||
| 1 week | -7.77% | ||
| Current month | -7.77% | ||
| 1 month | -1.05% | ||
| 3 months | +5.12% | ||
| 6 months | -21.04% | ||
| Current year | -22.91% | ||
| 1 year | -40.22% | ||
| 3 years | +19.78% | ||
| 5 years | +6.09% | ||
| 10 years | +122.50% |
Volumes
marketsDaily volume
41 459
Estimated daily volume
41 459
Avg. Volume 20 sessions
23 623
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
378 440.46
Record volume 1
10 084 400
Record volume 2
2 856 876
Record volume 3
2 789 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
348 443 907
Net sales (USD)
810 807 000
Number of employees
2 521
Sales / Employee (USD)
321 621
Free-Float
26.8 %
Free-Float capitalization (USD)
95 866 980
Average Daily Capital Traded
0.11%
Highs and lows
1 week
16.02
17.25
1 month
14.5317.84
Current year
13.5122.29
1 year
13.5127.18
3 years
13.0840.89
5 years
5.5040.89
10 years
3.6340.89
Indicators
Moving average 5 days
16.86
Moving average 20 days
16.06
Moving average 50 days
16.58
Moving average 100 days
16.52
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
58.55
RSI 14 days
55.37
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.64% | -7.77% | -22.91% | -40.22% | 348M | ||
| +0.49% | +3.49% | -9.82% | -1.19% | 39.71B | ||
| -0.26% | -1.07% | -20.75% | -11.87% | 16.33B | ||
| -1.27% | -2.12% | +5.94% | +33.82% | 12.31B | ||
| -2.10% | -2.26% | -6.89% | -6.41% | 6.45B | ||
| -0.07% | +2.37% | +15.09% | +23.76% | 3.15B | ||
| -1.73% | -1.67% | -16.85% | -18.67% | 2.23B | ||
| +1.37% | +8.10% | +16.81% | +24.91% | 1.75B | ||
| -1.27% | -2.76% | -14.49% | -12.95% | 1.46B | ||
| -0.89% | +0.28% | +15.97% | +25.03% | 1.41B | ||
| 0.00% | -0.17% | +244.97% | +269.44% | 1.26B | ||
| -0.14% | +2.15% | +27.73% | +32.96% | 1.06B | ||
| -3.27% | -2.98% | +40.54% | +31.27% | 1.04B | ||
| +1.24% | -0.97% | -14.38% | -21.88% | 965M | ||
| +1.14% | +0.59% | -5.59% | +2.93% | 642M | ||
| +0.44% | -0.87% | -45.12% | -41.88% | 565M | ||
| Average | -0.68% | -0.20% | +13.14% | +18.06% | ||
| Weighted average by Cap. | -0.24% | +1.04% | -3.63% | +6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfa.4t5SvhmQU7HlpX7v6UFwJXn0_tQMGhumF22SfU0h6p4.tZcD11TYId2D6hq9ggY4Qwm6puJ8UH_HfQDdMxUSmq6FhhPKXOckhqvnMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.02 | 14,242 | 29,419 |
| 03:59:50 pm | 16.21 | 100 | 15,177 |
| 03:59:50 pm | 16.2 | 100 | 15,077 |
| 03:59:50 pm | 16.12 | 100 | 14,977 |
| 03:59:50 pm | 16.12 | 100 | 14,877 |
| 03:59:50 pm | 16.21 | 100 | 14,777 |
| 03:59:50 pm | 16.21 | 100 | 14,677 |
| 03:59:50 pm | 16.22 | 100 | 14,577 |
| 03:59:29 pm | 16.12 | 100 | 14,477 |
| 03:59:29 pm | 16.3 | 160 | 14,377 |
Monthly variations
Annual change
| 2024 | -22.91% | ||
| 2023 | -19.77% | ||
| 2022 | -27.05% | ||
| 2021 | +189.84% | ||
| 2020 | -15.09% | ||
| 2019 | +46.43% | ||
| 2018 | +14.46% | ||
| 2017 | +32.53% | ||
| 2016 | -5.84% | ||
| 2015 | -46.78% | ||
| 2014 | +150.19% | ||
| 2013 | +102.54% | ||
| 2012 | +7.68% | ||
| 2011 | -15.33% | ||
| 2010 | +8.62% | ||
| 2009 | +47.57% | ||
| 2008 | -54.95% | ||
| 2007 | -29.43% | ||
| 2006 | +23.78% | ||
| 2005 | -4.41% | ||
| 2004 | -12.98% | ||
| 2003 | -15.17% | ||
| 2002 | +98.82% | ||
| 2001 | +57.88% | ||
| 2000 | -24.85% | ||
| 1999 | +18.75% | ||
| 1998 | -10.00% | ||
| 1997 | +119.18% | ||
| 1996 | -40.16% | ||
| 1995 | +27.08% | ||
| 1994 | -4.00% | ||
| 1993 | +354.55% | ||
| 1992 | +175.00% | ||
| 1991 | -5.88% | ||
| 1990 | -29.17% | ||
| 1989 | -70.00% | ||
| 1988 | -28.57% | ||
| 1987 | -76.67% | ||
| 1986 | +9.09% |
- Stock Market
- Equities
- PTSI Stock
- Quotes P.A.M. Transportation Services, Inc.
