ÖZERDEN AMBALAJ SANAYI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.06 TRY | +1.15% |
|
-19.84% | +20.19% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 59.4 ₺ | 53.5 ₺ | 50.6 ₺ | 48.5 ₺ | 49.06 ₺ |
| Volume | 433 628 | 3 195 907 | 959 395 | 686 861 | 415 475 |
| Change | -2.94% | -9.93% | -5.42% | -4.15% | +1.15% |
| Opening | 60.70 | 54.25 | 51.55 | 50.60 | 48.5 |
| High | 61.90 | 55.20 | 53.50 | 50.80 | 50.75 |
| Low | 57.75 | 53.50 | 50.10 | 48.40 | 46.16 |
Performance
| 1 day | +1.15% | ||
| 1 week | -19.84% | ||
| Current month | -7.87% | ||
| 1 month | -12.39% | ||
| 3 months | -21.00% | ||
| 6 months | +6.88% | ||
| Current year | +20.19% | ||
| 1 year | +138.16% | ||
| 3 years | +453.72% | ||
| 5 years | +1,918.76% |
Volumes
marketsDaily volume
415 475
Estimated daily volume
459 829
Avg. Volume 20 sessions
638 375
Daily volume ratio
0.72
Avg. Volume 20 sessions TRY
31 318 677.50
Avg. Volume 20 sessions USD
953 935.60
Record volume 1
9 619 657
Record volume 2
6 594 238
Record volume 3
5 678 122
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TRY)
1 017 375 718
Capitalization (USD)
30 988 247
Net sales (TRY)
514 043 902
Net sales (USD)
15 657 263
Number of employees
152
Sales / Employee (TRY)
3 381 868
Sales / Employee (USD)
103 008
Free-Float
58.01 %
Free-Float capitalization (TRY)
590 201 358
Free-Float capitalization (USD)
17 976 943
Average Daily Capital Traded
3.08%
Highs and lows
1 week
46.16
61.90
1 month
46.1662.50
Current year
40.0272.00
1 year
20.0072.00
3 years
6.2072.00
5 years
1.5072.00
10 years
0.9972.00
Indicators
Moving average 5 days
54.64
Moving average 20 days
55.72
Moving average 50 days
57.33
Moving average 100 days
59.09
Price spread / (MMA5)
+11.37%
Price spread / (MMA20)
+13.58%
Price spread / (MMA50)
+16.87%
Price spread / (MMA100)
+20.45%
STIM
RSI 9 days
37.04
RSI 14 days
40.10
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -19.84% | +20.19% | +138.16% | 30.99M | ||
| +1.28% | +4.26% | +2.75% | +0.35% | 14.08B | ||
| +2.67% | +4.77% | -9.82% | -7.61% | 6.77B | ||
| +0.91% | -2.34% | +33.60% | +62.14% | 1.47B | ||
| -0.46% | -2.05% | +12.60% | +25.44% | 1.42B | ||
| +2.90% | +1.91% | -18.29% | -15.23% | 1.18B | ||
| -1.18% | -1.57% | +6.81% | -8.73% | 1.05B | ||
| +5.61% | -1.27% | -31.32% | -37.02% | 908M | ||
| -0.19% | +4.96% | +15.36% | +6.01% | 890M | ||
| +0.73% | -0.62% | +86.42% | +147.11% | 889M | ||
| +0.25% | -0.29% | +2.01% | +127.01% | 845M | ||
| -0.95% | -3.78% | +12.93% | +7.40% | 794M | ||
| -3.31% | -5.32% | +15.14% | +20.66% | 655M | ||
| +3.32% | +3.82% | +13.77% | +54.57% | 547M | ||
| -1.01% | -6.67% | -22.22% | -26.59% | 506M | ||
| +2.94% | +4.92% | +15.74% | +23.59% | 489M | ||
| Average | +0.92% | -1.89% | +9.73% | +32.33% | ||
| Weighted average by Cap. | +1.37% | +0.23% | +3.50% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7f36.hHVz8esxbCC35M34XGWZ8mqfVMwkbppDd4E6dHOI8F8.wRIqiLRZHUrGnv6_JSfXgzPFN5RVAdwAQ9ADEiSwhyjjDByC23cna_-niA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:12 am | 49.06 | 100 | 415,475 |
| 10:09:57 am | 49.06 | 25 | 415,375 |
| 10:09:20 am | 49.06 | 1 | 415,350 |
| 10:09:12 am | 49.06 | 282 | 415,349 |
| 10:08:51 am | 49.06 | 50 | 415,067 |
| 10:07:49 am | 49.06 | 10 | 415,017 |
| 10:07:23 am | 49.08 | 41 | 415,007 |
| 10:06:44 am | 49.08 | 9 | 414,966 |
| 10:06:40 am | 49.08 | 1 | 414,957 |
| 10:06:31 am | 49.08 | 305 | 414,956 |
Monthly variations
Annual change
| 2024 | +18.81% | ||
| 2023 | +167.67% | ||
| 2022 | +106.08% | ||
| 2021 | -17.78% | ||
| 2020 | +294.74% | ||
| 2019 | +10.71% | ||
| 2018 | -9.29% | ||
| 2017 | +21.32% | ||
| 2016 | -0.44% | ||
| 2015 | +60.93% |
- Stock Market
- Equities
- OZRDN Stock
- Quotes Özerden Ambalaj Sanayi
