Stock OZKGY OZAK GAYRIMENKUL YATIRIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ozak Gayrimenkul Yatirim Ortakligi

Equities

OZKGY

TREOZAK00014

Diversified REITs

Market Closed - Borsa Istanbul
Other stock markets
 11:09:58 2024-07-12 am EDT 		5-day change 1st Jan Change
11.44 TRY +3.62% Intraday chart for Ozak Gayrimenkul Yatirim Ortakligi -0.35% +48.96%
Jun. 20 Ozak Gayrimenkul Yatirim Ortakligi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 26 Ozak Gayrimenkul Yatirim Ortakligi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Ozak Gayrimenkul Yatirim Ortakligi(OZKGY) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 10.97 ₺ 10.84 ₺ 11.04 ₺ 11.44 ₺
Volume 6 990 111 4 981 132 5 077 027 7 325 430
Change -2.05% -1.19% +1.85% +3.62%
Opening 11.13 10.98 10.84 11.07
High 11.26 11.12 11.12 11.53
Low 10.90 10.75 10.84 10.93

Performance

1 day+3.62%
1 week-0.35%
Current month+6.42%
1 month+29.41%
3 months+30.74%
6 months+31.95%
Current year+48.96%
1 year+51.02%
3 years+1,046.87%
5 years+2,910.53%
10 years+5,050.83%

Volumes

markets
Daily volume
7 325 430
Estimated daily volume
7 325 430
Avg. Volume 20 sessions
12 026 136
Daily volume ratio
0.61
Avg. Volume 20 sessions TRY
137 578 995.84
Avg. Volume 20 sessions USD
4 161 351.89
Record volume 1
484 167 600
Record volume 2
267 943 280
Record volume 3
267 828 960
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
16 668 457 302
Capitalization (USD)
504 170 828
Net sales (TRY)
2 157 935 630
Net sales (USD)
65 271 079
Number of employees
732
Sales / Employee (TRY)
2 947 999
Sales / Employee (USD)
89 168
Free-Float
26.35 %
Free-Float capitalization (TRY)
4 390 563 408
Free-Float capitalization (USD)
132 801 371
Average Daily Capital Traded
0.83%

Highs and lows

1 week
10.75
Extreme 10.75
11.54
1 month
8.80
Extreme 8.8
11.81
Current year
7.36
Extreme 7.36
11.81
1 year
6.95
Extreme 6.95
12.66
3 years
0.99
Extreme 0.99
12.66
5 years
0.35
Extreme 0.35
12.66
10 years
0.22
Extreme 0.2178
12.66

Indicators

Moving average 5 days
11.10
Moving average 20 days
10.34
Moving average 50 days
9.35
Moving average 100 days
9.14
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
-18.26%
Price spread / (MMA100)
-20.12%
STIM
RSI 9 days
61.78
RSI 14 days
64.34

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
OZAK GAYRIMENKUL YATIRIM ORTAKLIGI Stock Ozak Gayrimenkul Yatirim Ortakligi
+3.62%-0.35%+48.96%+51.02% 504M
W. P. CAREY INC. Stock W. P. Carey Inc.
+1.34%+5.98%-10.00%-15.71% 12.76B
GECINA Stock Gecina
-1.01%-1.78%-19.80%-11.57% 7.11B
LAND SECURITIES GROUP PLC Stock Land Securities Group Plc
0.00%+1.41%-8.20%+7.08% 6.23B
THE GPT GROUP Stock The GPT Group
+5.28%+8.13%-5.39%+5.53% 5.71B
MIRVAC GROUP Stock Mirvac Group
+4.15%+9.54%-3.83%-10.27% 5.39B
ESSENTIAL PROPERTIES REALTY TRUST, INC. Stock Essential Properties Realty Trust, Inc.
+0.48%+4.61%+14.55%+21.29% 5.13B
BRITISH LAND COMPANY PLC Stock British Land Company PLC
-0.53%+0.39%+4.30%+28.76% 5.02B
NOMURA REAL ESTATE MASTER FUND, INC. Stock Nomura Real Estate Master Fund, Inc.
+1.08%+5.79%-9.21%-6.96% 4.47B
DAIWA HOUSE REIT INVESTMENT CORPORATION Stock Daiwa House REIT Investment Corporation
-0.12%+0.66%-2.58%-12.33% 3.6B
EPR PROPERTIES Stock EPR Properties
+1.46%+3.70%-11.02%-7.09% 3.26B
UNITED URBAN INVESTMENT CORPORATION Stock United Urban Investment Corporation
+0.14%-0.55%-0.21%-1.24% 2.82B
INVINCIBLE INVESTMENT CORPORATION Stock Invincible Investment Corporation
+0.15%-1.47%+9.51%+21.23% 2.58B
GROWTHPOINT PROPERTIES LIMITED Stock Growthpoint Properties Limited
+0.57%+0.89%+6.34%+5.43% 2.34B
LXI REIT PLC Stock LXI REIT plc
-.--%-.--%-3.82%+13.32% 2.24B
SEKISUI HOUSE REIT, INC. Stock Sekisui House Reit, Inc.
+1.14%+2.43%+3.89%-4.30% 2.22B
Average+1.11%+2.48%+0.84%+5.26%
Weighted average by Cap.+1.09%+3.34%-4.17%+0.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b61e9bc993692897e0f7c4d121b.utBBD7WirBEAGD1zS8SHK_PPWXHRGAg1PXnLarsri4U.2YIFP-GV-U5FXFkFO6GxY76fYAmWeXB4BAG9GPZhvM_f4R5h5-P1ZzB8BQ
DatePriceVolumeDaily volume
11:09:58 am 11.44 100 7,325,430
11:09:21 am 11.44 2,200 7,325,330
11:09:21 am 11.44 500 7,323,130
11:09:21 am 11.44 6,402 7,322,630
11:09:19 am 11.44 139 7,316,228
11:09:16 am 11.44 274 7,316,089
11:09:15 am 11.44 22 7,315,815
11:09:12 am 11.44 43 7,315,793
11:09:12 am 11.44 6 7,315,750
11:08:54 am 11.44 214 7,315,744

Chart Ozak Gayrimenkul Yatirim Ortakligi

Chart Ozak Gayrimenkul Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+48.96%
2023-25.07%
2022+533.69%
2021+26.86%
2020+98.44%
2019+77.34%
2018-9.83%
2017+25.13%
2016+0.54%
2015+7.70%
2014+99.28%
2013-20.69%
2012-30.12%
  1. Stock Market
  2. Equities
  3. OZKGY Stock
  4. Quotes Ozak Gayrimenkul Yatirim Ortakligi