Quotes Oxford Technology 2 Venture Capital Trust plc
Equities
OXH
GB0003105052
Corporate Financial Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.9 GBX | 0.00% |
|
0.00% | -35.88% |
Jun. 14 | EARNINGS AND TRADING: Sound Energy sells part of Moroccan assets | AN |
Apr. 16 | EARNINGS AND TRADING: J Smart boosts revenue, Tertiary starts drilling | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 10.9 p | 10.9 p | 10.9 p | 10.9 p | 10.9 p |
Volume | 0 | 0 | 0 | 3 369 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 10.90 | 10.90 | 10.90 | 10.90 | 10.9 |
High | 10.90 | 10.90 | 10.90 | 6.50 | 10.9 |
Low | 10.90 | 10.90 | 10.90 | 6.50 | 10.9 |
Performance
1 month | -0.91% | ||
3 months | -35.88% | ||
6 months | -35.88% | ||
Current year | -35.88% | ||
1 year | -49.54% | ||
3 years | -56.40% | ||
5 years | -62.41% | ||
10 years | -16.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.5](/images/extremecours_fleche.png)
![Extreme 6.5](/images/extremecours_fleche.png)
![Extreme 6.5](/images/extremecours_fleche.png)
![Extreme 6.5](/images/extremecours_fleche.png)
![Extreme 6.5](/images/extremecours_fleche.png)
![Extreme 6.5](/images/extremecours_fleche.png)
![Extreme 6.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -35.88% | -49.54% | 3.89M | ||
+7.33% | +17.62% | +103.34% | +513.11% | 29.46B | ||
+2.90% | +9.68% | +43.69% | +206.10% | 21.12B | ||
+4.68% | +10.34% | +47.17% | +264.05% | 18.31B | ||
-1.61% | -0.09% | +13.22% | +23.86% | 9.73B | ||
-0.63% | +2.28% | -18.65% | -20.33% | 7.81B | ||
+3.79% | +20.16% | +122.61% | - | 7.37B | ||
-0.16% | +0.68% | +16.23% | +25.49% | 7.15B | ||
-2.07% | -2.17% | +12.68% | +40.26% | 5.61B | ||
0.00% | -2.52% | +3.57% | +12.62% | 4.57B | ||
-0.74% | 0.00% | +58.82% | +208.29% | 4.35B | ||
-0.66% | +1.34% | +41.78% | +38.53% | 3.19B | ||
+0.20% | +0.20% | -16.78% | -12.50% | 2.82B | ||
+0.99% | +0.49% | -13.03% | -26.80% | 2.52B | ||
+0.73% | +1.72% | -1.01% | +13.67% | 2.29B | ||
+0.04% | +0.40% | -5.06% | +29.96% | 1.92B | ||
Average | +0.93% | +3.45% | +23.29% | +84.45% | ||
Weighted average by Cap. | +2.79% | +6.51% | +48.50% | +213.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.88% | ||
2023 | -35.85% | ||
2022 | -3.64% | ||
2021 | +37.50% | ||
2020 | -20.00% | ||
2019 | -43.82% | ||
2018 | +97.78% | ||
2017 | +12.50% | ||
2016 | 0.00% | ||
2015 | +5.26% | ||
2014 | -30.91% | ||
2013 | +48.65% | ||
2012 | +15.63% | ||
2011 | -38.46% | ||
2010 | -8.77% | ||
2009 | -5.00% | ||
2008 | -28.57% | ||
2007 | -12.50% | ||
2006 | -5.88% | ||
2005 | -21.54% | ||
2004 | -7.14% | ||
2003 | -44.00% | ||
2002 | 0.00% | ||
2001 | +25.00% | ||
2000 | 0.00% |
- Stock Market
- Equities
- OXH Stock
- Quotes Oxford Technology 2 Venture Capital Trust plc