Stock ONT OXFORD NANOPORE TECHNOLOGIES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oxford Nanopore Technologies plc

Equities

ONT

GB00BP6S8Z30

Advanced Medical Equipment & Technology

Market Closed - London S.E.
Other stock markets
 11:35:00 2024-07-10 am EDT 		5-day change 1st Jan Change
104.8 GBX +3.76% Intraday chart for Oxford Nanopore Technologies plc +5.54% -49.66%
Jul. 04 HSBC raises Bunzl to 'buy'; RBC likes Ibstock AN
Jun. 12 Oxford Nanopore Technologies plc Announces Termination of Wendy Mira Becker as Director CI

Quotes 5-day view

Delayed Quote London S.E.
Oxford Nanopore Technologies plc(ONT) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 104.5 p 104.4 p 101 p 104.8 p
Volume 1 329 626 1 703 155 765 724 1 369 070
Change -0.10% -0.10% -3.26% +3.76%
Opening 106.00 102.50 103.60 101.30
High 108.60 105.00 105.20 105.90
Low 102.50 99.45 100.30 100.40

Performance

1 day+3.76%
1 week+5.54%
Current month+11.02%
1 month+2.95%
3 months-8.87%
6 months-40.11%
Current year-49.66%
1 year-51.21%

Volumes

markets
Daily volume
1 335 266
Estimated daily volume
1 335 266
Avg. Volume 20 sessions
1 115 324
Daily volume ratio
1.20
Avg. Volume 20 sessions GBX
116 885 955.20
Avg. Volume 20 sessions USD
116 885 955.20
Record volume 1
43 012 790
Record volume 2
37 704 270
Record volume 3
23 297 950
Capital turnover ratio
0.00

Basic data

Capitalization (GBX)
878 008 404
Capitalization (USD)
1 128 188 118
Net sales (GBP)
169 668 000
Net sales (USD)
218 013 200
Number of employees
1 238
Sales / Employee (GBP)
137 050
Sales / Employee (USD)
176 101

Highs and lows

1 week
99.45
Extreme 99.45
108.60
1 month
85.00
Extreme 85
108.60
Current year
85.00
Extreme 85
212.59
1 year
85.00
Extreme 85
279.00
3 years
85.00
Extreme 85
736.00
5 years
85.00
Extreme 85
736.00
10 years
85.00
Extreme 85
736.00

Indicators

Moving average 5 days
103.38
Moving average 20 days
97.57
Moving average 50 days
103.20
Moving average 100 days
113.85
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
64.26
RSI 14 days
57.35

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
OXFORD NANOPORE TECHNOLOGIES PLC Stock Oxford Nanopore Technologies plc
+3.76%+5.54%-49.66%-51.21% 1.13B
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.94%+0.55%+1.15%+4.50% 203B
DANAHER CORPORATION Stock Danaher Corporation
+1.01%+0.74%+4.69%+3.91% 178B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.55%+1.35%+31.83%+34.24% 157B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
+0.78%+0.73%+33.39%+47.47% 112B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+0.41%+0.22%+2.21%+8.43% 64.58B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
+0.32%+2.80%+22.99%+3.90% 56.33B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
-0.79%-2.21%-4.03%-4.37% 46.75B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.32%+1.03%-8.60%+8.61% 36.59B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+2.95%+3.68%+2.35%-0.60% 35.09B
RESMED, INC. Stock ResMed, Inc.
+1.05%+1.57%+11.81%-10.88% 27.96B
PHILIPS NV Stock Philips NV
+0.25%+3.87%+19.77%+28.53% 24.56B
OLYMPUS CORPORATION Stock Olympus Corporation
+0.30%+6.37%+31.81%+21.04% 19.36B
HOLOGIC, INC. Stock Hologic, Inc.
+1.36%+3.05%+6.05%-2.24% 17.44B
ILLUMINA, INC. Stock Illumina, Inc.
+6.08%+7.26%-18.72%-38.27% 16.99B
WATERS CORPORATION Stock Waters Corporation
+1.89%+1.34%-12.43%+9.15% 16.79B
Average+1.39%+1.02%+4.66%+3.89%
Weighted average by Cap.+0.90%+0.33%+11.63%+13.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f373dd5e4a148c947c.ccGfkrQeCbZ4SS-VpNfYDYAUsDiZhwvLsEBYvmYrMD8.IfDI_fdtbvkSImjH67yQOq1G_WGh6lnzggUi0V5jcWwlptGkw1pG_wh8SA
DatePriceVolumeDaily volume
11:35:00 am 104.8 322,780 1,335,076
11:23:51 am 105 233 1,012,296
11:23:51 am 105 86 1,012,063
11:23:51 am 105 844 1,011,977
11:23:47 am 105 1,065 1,011,133
11:23:47 am 105 245 1,010,068
11:23:47 am 105 1,522 1,009,823
11:23:46 am 105 51 1,008,301
11:20:29 am 105 896 1,008,250

Chart Oxford Nanopore Technologies plc

Chart Oxford Nanopore Technologies plc
More charts

Monthly variations

Annual change

2024-49.66%
2023-15.54%
2022-64.68%
2021+13.94%
  1. Stock Market
  2. Equities
  3. ONT Stock
  4. Quotes Oxford Nanopore Technologies plc