OXFORD METRICS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.82 GBX | -0.19% |
|
-0.70% | -9.52% |
| Jul. 01 | Oxford Metrics plc Announces CFO Changes | CI |
| Jul. 01 | Oxford Metrics plc Appoints Zoe Foxhas to its Board Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 97 p | 97.5 p | 96 p | 97 p | 96.82 p |
| Volume | 58 721 | 150 920 | 163 831 | 133 916 | 54 241 |
| Change | -0.51% | +0.52% | -1.54% | +1.04% | -0.19% |
| Opening | 97.50 | 97.00 | 97.50 | 97.50 | 97 |
| High | 98.99 | 97.90 | 98.96 | 98.96 | 98.3 |
| Low | 96.55 | 96.00 | 96.00 | 96.02 | 96 |
Performance
| 1 week | -0.51% | ||
| Current month | -3.00% | ||
| 1 month | -4.90% | ||
| 3 months | -7.18% | ||
| 6 months | -9.35% | ||
| Current year | -9.35% | ||
| 1 year | -8.49% | ||
| 3 years | -7.62% | ||
| 5 years | +7.18% | ||
| 10 years | +249.55% |
Volumes
marketsDaily volume
25 851
Estimated daily volume
5 531 752
Avg. Volume 20 sessions
195 319
Daily volume ratio
28.32
Avg. Volume 20 sessions GBX
18 848 283.50
Avg. Volume 20 sessions USD
18 848 283.50
Record volume 1
18 354 880
Record volume 2
17 146 820
Record volume 3
12 283 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
127 783 648
Capitalization (USD)
165 547 549
Net sales (GBP)
44 240 000
Net sales (USD)
57 314 247
Number of employees
167
Sales / Employee (GBP)
264 910
Sales / Employee (USD)
343 199
Free-Float
88.49 %
Free-Float capitalization (GBX)
113 077 314
Free-Float capitalization (USD)
146 495 053
Average Daily Capital Traded
14.75%
Highs and lows
1 week
96.00
98.99
1 month
96.00107.00
Current year
95.00118.00
1 year
78.00118.00
3 years
73.44132.00
5 years
70.00132.00
10 years
26.00132.00
Indicators
Moving average 5 days
97.00
Moving average 20 days
99.90
Moving average 50 days
105.90
Moving average 100 days
105.86
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
25.72
RSI 14 days
28.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.51% | -9.35% | -8.49% | 166M | ||
| +0.06% | -2.63% | +20.72% | +31.49% | 3,374B | ||
| +0.32% | +0.08% | +19.63% | +35.65% | 94.38B | ||
| -0.01% | -0.55% | +15.88% | +31.11% | 86.53B | ||
| +2.16% | +3.50% | +66.98% | +74.82% | 63.85B | ||
| -0.78% | +1.90% | -22.39% | -15.85% | 49.62B | ||
| +0.65% | +1.02% | +39.09% | +13.74% | 48.96B | ||
| -0.83% | -1.02% | -24.35% | +0.55% | 46.84B | ||
| -2.65% | -1.49% | +77.46% | +14.99% | 41.28B | ||
| -0.03% | +0.86% | -4.75% | +2.21% | 26.83B | ||
| +1.43% | +3.24% | -10.08% | -4.40% | 26.31B | ||
| -0.41% | +1.84% | +24.58% | +26.75% | 22.12B | ||
| +0.37% | +4.21% | +12.79% | +39.70% | 20.74B | ||
| +1.32% | +1.61% | -18.89% | -17.37% | 18.04B | ||
| -0.98% | +0.18% | -5.25% | -8.31% | 15.66B | ||
| -1.37% | -1.47% | -17.79% | -45.68% | 12.05B | ||
| Average | -0.09% | +0.38% | +10.27% | +10.68% | ||
| Weighted average by Cap. | +0.01% | -2.19% | +20.28% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
713a46bd34d74811.T9zg7CNFI5ZCCa8X47VIT_xO4BZ79l6GDzkkBCMXFac.LpODgk0wS_F0QptFt-QtCq592HcZmS_WaGxTSBZcff8i77K7GxxZ8ThG4g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | -0.47% | ||
| 2022 | -6.11% | ||
| 2021 | +21.16% | ||
| 2020 | -10.85% | ||
| 2019 | +46.21% | ||
| 2018 | +24.46% | ||
| 2017 | +18.88% | ||
| 2016 | +9.50% | ||
| 2015 | +37.69% | ||
| 2014 | +16.07% | ||
| 2013 | -14.50% | ||
| 2012 | +65.82% | ||
| 2011 | -47.33% | ||
| 2010 | +102.70% | ||
| 2009 | -22.92% | ||
| 2008 | -60.26% | ||
| 2007 | +5.95% | ||
| 2006 | +140.00% | ||
| 2005 | -1.04% | ||
| 2004 | -3.03% | ||
| 2003 | +312.50% | ||
| 2002 | -92.45% | ||
| 2001 | -6.47% |
- Stock Market
- Equities
- OMG Stock
- Quotes Oxford Metrics plc
