OXFORD BIOMEDICA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330 GBX | -0.75% |
|
+9.09% | +50.00% |
| Jun. 25 | ArcticZymes Technologies Nominates New Chair | MT |
| Jun. 18 | EARNINGS AND TRADING: Cordel thrilled by Middle East contract win | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 309 p | 317 p | 332.5 p | 330 p |
| Volume | 58 542 | 151 129 | 184 836 | 100 010 |
| Change | +4.04% | +2.59% | +4.89% | -0.75% |
| Opening | 296.00 | 312.00 | 320.00 | 329.00 |
| High | 309.00 | 317.00 | 334.55 | 334.37 |
| Low | 296.00 | 301.00 | 313.50 | 326.50 |
Performance
| 1 day | -0.75% | ||
| 1 week | +9.09% | ||
| Current month | +11.30% | ||
| 1 month | +1.38% | ||
| 3 months | +62.56% | ||
| 6 months | +55.66% | ||
| Current year | +50.00% | ||
| 1 year | -22.17% | ||
| 3 years | -74.69% | ||
| 5 years | -53.78% | ||
| 10 years | +125.64% |
Volumes
marketsDaily volume
99 899
Estimated daily volume
99 899
Avg. Volume 20 sessions
119 292
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
39 366 360.00
Avg. Volume 20 sessions USD
39 366 360.00
Record volume 1
3 488 290
Record volume 2
3 238 723
Record volume 3
1 886 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
348 889 697
Capitalization (USD)
446 976 547
Net sales (GBP)
89 539 000
Net sales (USD)
114 711 994
Number of employees
703
Sales / Employee (GBP)
127 367
Sales / Employee (USD)
163 175
Free-Float
76.57 %
Free-Float capitalization (GBX)
267 135 724
Free-Float capitalization (USD)
342 238 262
Average Daily Capital Traded
11.28%
Highs and lows
1 week
296.00
334.55
1 month
295.00344.02
Current year
167.00357.39
1 year
164.29460.00
3 years
164.291 678.00
5 years
164.291 678.00
10 years
131.301 678.00
Indicators
Moving average 5 days
310.40
Moving average 20 days
312.88
Moving average 50 days
308.06
Moving average 100 days
251.38
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-23.82%
STIM
RSI 9 days
58.53
RSI 14 days
55.63
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +9.09% | +50.00% | -22.17% | 447M | ||
| +0.89% | +0.42% | +16.61% | +36.51% | 121B | ||
| +0.99% | -1.58% | +17.75% | +44.03% | 110B | ||
| -0.42% | -3.29% | +17.23% | +15.95% | 25.98B | ||
| +0.29% | -0.36% | -24.11% | -25.72% | 19.27B | ||
| +0.98% | -1.32% | -18.56% | -32.76% | 15.99B | ||
| -0.64% | +1.00% | -18.47% | -18.70% | 15.66B | ||
| +1.12% | -3.33% | -47.75% | -41.37% | 14.5B | ||
| -0.90% | -3.94% | +57.35% | +33.69% | 14.47B | ||
| +0.67% | +3.61% | +5.62% | +47.29% | 13.91B | ||
| +12.90% | +4.56% | +125.88% | +237.35% | 10B | ||
| +1.12% | +9.14% | +154.29% | +286.09% | 9.61B | ||
| +0.85% | +3.67% | -23.05% | -32.76% | 8.37B | ||
| +1.97% | -1.28% | +23.82% | +58.02% | 8.3B | ||
| +1.21% | +0.30% | +7.83% | +54.08% | 7.7B | ||
| +1.64% | +1.14% | -3.40% | +30.24% | 7.34B | ||
| Average | +1.37% | +0.10% | +21.31% | +41.86% | ||
| Weighted average by Cap. | +1.03% | -1.75% | +15.85% | +36.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2130026d0b90ee8835.MQdSC9oYOJSgO4fMsihy_6pgqOipos0fKueryG5uVDw.AWo_SOJSS6POAu2ExGMQuJ5ZzYr65PhQRoztv1geYnpYXjp-6ihB7JJo9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 330 | 18,562 | 93,273 |
| 11:23:13 am | 328.5 | 94 | 74,711 |
| 11:22:38 am | 329 | 100 | 74,617 |
| 11:20:37 am | 328 | 1 | 74,517 |
| 11:20:37 am | 328 | 23 | 74,516 |
| 11:20:37 am | 328 | 1 | 74,493 |
| 11:20:37 am | 328 | 28 | 74,492 |
| 11:20:36 am | 330 | 1,500 | 74,464 |
| 11:19:35 am | 329 | 200 | 72,964 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -50.28% | ||
| 2022 | -64.02% | ||
| 2021 | +19.42% | ||
| 2020 | +59.69% | ||
| 2019 | -8.80% | ||
| 2018 | +59.82% | ||
| 2017 | +117.44% | ||
| 2016 | -37.38% | ||
| 2015 | +23.81% | ||
| 2014 | +125.81% | ||
| 2013 | +1.09% | ||
| 2012 | -34.29% | ||
| 2011 | -36.71% | ||
| 2010 | -50.84% | ||
| 2009 | +69.68% | ||
| 2008 | -74.00% | ||
| 2007 | -38.92% | ||
| 2006 | +41.53% | ||
| 2005 | +72.01% | ||
| 2004 | -12.05% | ||
| 2003 | +203.27% | ||
| 2002 | -80.28% | ||
| 2001 | -51.34% | ||
| 2000 | +97.06% | ||
| 1999 | +161.54% | ||
| 1998 | -42.22% | ||
| 1997 | -65.12% | ||
| 1996 | +27.72% |
- Stock Market
- Equities
- OXB Stock
- Quotes Oxford Biomedica plc
