Stock OVOBELE OVOBEL FOODS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ovobel Foods Limited

Equities

OVOBELE

INE812S01012

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-07-16 am EDT 		5-day change 1st Jan Change
192.9 INR -0.18% Intraday chart for Ovobel Foods Limited +1.45% -17.79%
May. 30 Ovobel Foods Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
Mar. 14 Ovobel Foods Acquires Assets of Bestovo Foods' Egg Powder Processing Unit in Karnataka, India; Shares Surge 9% MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Ovobel Foods Limited(OVOBELE) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 191 ₹ 195 ₹ 193.25 ₹ 192.9 ₹
Volume 5 725 6 306 3 942 12 420
Change -1.29% +2.09% -0.90% -0.18%
Opening 193.50 191.05 195.00 190.10
High 193.50 196.95 196.00 195.90
Low 190.00 191.00 191.70 186.50

Performance

1 day-0.18%
1 week+1.45%
Current month-4.39%
1 month-12.71%
3 months-16.62%
6 months-26.70%
Current year-17.79%
1 year-32.51%
3 years+360.93%
5 years+1,210.46%
10 years+7,179.25%

Volumes

markets
Daily volume
12 420
Estimated daily volume
12 420
Avg. Volume 20 sessions
9 791
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
1 888 683.90
Avg. Volume 20 sessions USD
22 616.99
Record volume 1
300 000
Record volume 2
186 900
Record volume 3
150 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 834 698 372
Capitalization (USD)
21 970 513
Net sales (INR)
2 213 415 000
Net sales (USD)
26 505 645
Number of employees
108
Sales / Employee (INR)
20 494 583
Sales / Employee (USD)
245 423
Free-Float
28.39 %
Free-Float capitalization (INR)
520 939 978
Free-Float capitalization (USD)
6 238 256
Average Daily Capital Traded
0.1%

Highs and lows

1 week
186.50
Extreme 186.5
196.95
1 month
186.50
Extreme 186.5
222.00
Current year
186.50
Extreme 186.5
280.00
1 year
186.50
Extreme 186.5
365.00
3 years
21.00
Extreme 21
365.00
5 years
12.00
Extreme 12
365.00
10 years
12.00
Extreme 12
365.00

Indicators

Moving average 5 days
192.58
Moving average 20 days
203.01
Moving average 50 days
214.87
Moving average 100 days
220.03
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
40.04
RSI 14 days
39.38

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
OVOBEL FOODS LIMITED Stock Ovobel Foods Limited
-0.18%+1.45%-17.79%-32.51% 21.97M
NESTLÉ S.A. Stock Nestlé S.A.
-0.56%+0.06%-5.01%-11.96% 273B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+2.30%+0.90%-9.11%-8.92% 86.32B
DANONE Stock Danone
+0.07%+1.00%-0.48%+4.98% 41B
KRAFT HEINZ Stock Kraft Heinz
+1.70%+2.85%-11.20%-8.40% 39.21B
THE HERSHEY COMPANY Stock The Hershey Company
+0.56%+3.95%+1.89%-20.47% 38.21B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.06%+0.33%-3.44%-16.14% 35.09B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+1.83%+2.27%-10.61%-17.44% 31.35B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.17%-0.90%-1.97%+12.74% 30.03B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.28%+1.11%+4.10%+19.90% 23.79B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.28%+0.73%+11.65%+9.36% 20.01B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.78%+4.64%+7.16%-14.52% 19.55B
KELLANOVA Stock Kellanova
+1.30%+1.21%+2.04%-15.56% 19.25B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+2.60%-3.05%-20.88%-34.85% 19.24B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.96%+1.31%+10.34%+11.76% 15.62B
ALMARAI COMPANY Stock Almarai Company
+0.34%+0.87%+4.30%-11.15% 15.46B
Average+0.62%+1.82%-2.44%-8.32%
Weighted average by Cap.+0.33%+1.26%-3.84%-8.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7d23d0ca485116ded2.UgdQS9d83FDkGH2X04yzTZLj3C9mkPask1mu9SNoOyU.HW0gMac1lTvVLTLElfnCKaaN72te3oWe-D7IpEYOURwoaCENozPlIbZ6TQ
DatePriceVolumeDaily volume
06:00:02 am 195.9 98 12,420
05:59:51 am 195.9 400 12,322
05:59:35 am 195 100 11,922
05:58:56 am 195.4 400 11,822
05:56:53 am 195 2 11,422
05:56:53 am 195.9 400 11,420
05:56:40 am 195.5 400 11,020
05:56:22 am 195.5 400 10,620
05:55:54 am 194 10 10,220

Chart Ovobel Foods Limited

Chart Ovobel Foods Limited
More charts

Monthly variations

Annual change

2024-17.79%
2023+45.61%
2022+437.17%
2021-35.14%
2020+143.42%
2019-9.74%
2018-20.57%
2017-17.83%
2016+1,116.98%
20040.00%
20030.00%
20020.00%
20010.00%
2000+6.00%
1999+38.89%
1998-64.00%
1997+11.11%
1996-43.75%
1995-13.51%
  1. Stock Market
  2. Equities
  3. OVOBELE Stock
  4. Quotes Ovobel Foods Limited