OUTSURANCE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.23 ZAR | +0.38% |
|
-0.04% | +11.92% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 46.8 R | 47.28 R | 47.28 R | 47.05 R | 47.23 R |
| Volume | 3 069 043 | 3 412 910 | 1 189 093 | 1 420 392 | 1 953 977 |
| Change | -0.95% | +1.03% | 0.00% | -0.49% | +0.38% |
| Opening | 47.25 | 46.76 | 47.55 | 46.99 | 46.74 |
| High | 47.86 | 47.46 | 47.55 | 47.64 | 47.54 |
| Low | 46.25 | 46.76 | 46.30 | 46.30 | 46.72 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.04% | ||
| Current month | +1.74% | ||
| 1 month | +5.97% | ||
| 3 months | +18.08% | ||
| 6 months | +14.83% | ||
| Current year | +11.92% | ||
| 1 year | +28.20% | ||
| 3 years | +49.23% | ||
| 5 years | +42.82% | ||
| 10 years | +43.99% |
Volumes
marketsDaily volume
1 953 977
Avg. Volume 20 sessions
1 830 121
Avg. Volume 20 sessions ZAR
86 436 614.83
Avg. Volume 20 sessions USD
4 744 937.97
Record volume 1
151 264 900
Record volume 2
105 709 200
Record volume 3
84 714 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
72 931 195 501
Capitalization (USD)
4 003 557 977
Net sales (ZAR)
24 468 000 000
Net sales (USD)
1 343 170 860
Number of employees
7 492
Sales / Employee (ZAR)
3 265 884
Sales / Employee (USD)
179 281
Free-Float
69.28 %
Free-Float capitalization (ZAR)
50 661 331 768
Free-Float capitalization (USD)
2 781 053 807
Average Daily Capital Traded
0.12%
Highs and lows
1 week
46.30
47.64
1 month
42.6048.00
Current year
38.5148.00
1 year
36.9548.00
3 years
24.3453.21
5 years
17.3353.21
10 years
17.3353.21
Indicators
Moving average 5 days
47.13
Moving average 20 days
46.43
Moving average 50 days
43.75
Moving average 100 days
42.34
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
61.70
RSI 14 days
61.88
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.04% | +11.92% | +28.20% | 4B | ||
| +1.89% | +3.91% | +17.85% | +38.95% | 110B | ||
| +0.96% | +2.84% | +16.62% | +17.30% | 108B | ||
| +0.15% | -0.91% | +8.44% | +16.75% | 76.54B | ||
| +1.78% | +4.60% | +30.26% | +44.97% | 30.46B | ||
| -0.07% | -0.84% | +9.82% | +33.96% | 19.95B | ||
| +4.28% | +3.12% | +2.11% | +12.73% | 12.42B | ||
| -0.19% | +0.85% | +31.90% | +36.15% | 11.06B | ||
| -1.21% | -2.68% | +1.99% | +26.20% | 10.71B | ||
| +0.37% | +1.56% | +6.96% | +15.21% | 10.44B | ||
| +1.00% | +4.27% | +1.98% | +37.85% | 8.85B | ||
| -0.37% | -0.64% | +10.20% | +16.80% | 8.69B | ||
| +0.16% | -6.75% | -2.77% | +18.30% | 8.4B | ||
| +0.26% | -2.98% | +18.66% | +18.94% | 7.91B | ||
| +0.21% | -0.97% | +88.49% | +95.26% | 7.57B | ||
| +1.10% | +3.04% | +10.96% | +3.29% | 7.51B | ||
| Average | +0.71% | +0.70% | +16.59% | +28.80% | ||
| Weighted average by Cap. | +0.98% | +1.59% | +15.88% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.92% | ||
| 2023 | +33.80% | ||
| 2022 | -30.17% | ||
| 2021 | +40.94% | ||
| 2020 | +3.92% | ||
| 2019 | -15.37% | ||
| 2018 | -20.61% | ||
| 2017 | +15.33% | ||
| 2016 | +2.82% | ||
| 2015 | -5.26% | ||
| 2014 | +48.85% | ||
| 2013 | +33.38% | ||
| 2012 | +53.58% | ||
| 2011 | +7.11% |
- Stock Market
- Equities
- OUT Stock
- Quotes OUTsurance Group Limited
