OUTIN FUTURES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,681 KRW | -2.10% |
|
-1.35% | -15.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1725 ₩ | 1708 ₩ | 1723 ₩ | 1717 ₩ | 1681 ₩ |
| Volume | 24 859 | 53 945 | 56 674 | 29 966 | 83 505 |
| Change | +1.23% | -0.99% | +0.88% | -0.35% | -2.10% |
| Opening | 1,695.00 | 1,741.00 | 1,708.00 | 1,723.00 | 1,717.00 |
| High | 1,737.00 | 1,741.00 | 1,725.00 | 1,745.00 | 1,733.00 |
| Low | 1,695.00 | 1,620.00 | 1,685.00 | 1,689.00 | 1,680.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | -1.35% | ||
| Current month | -4.71% | ||
| 1 month | -4.00% | ||
| 3 months | -3.94% | ||
| 6 months | -12.27% | ||
| Current year | -15.19% | ||
| 1 year | -52.11% | ||
| 3 years | -34.21% | ||
| 5 years | -76.25% |
Volumes
marketsDaily volume
83 505
Avg. Volume 20 sessions
61 790
Avg. Volume 20 sessions KRW
103 868 990.00
Avg. Volume 20 sessions USD
74 993.41
Record volume 1
25 837 240
Record volume 2
18 902 550
Record volume 3
14 679 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
55 471 173 130
Capitalization (USD)
40 050 187
Net sales (KRW)
32 698 314 640
Net sales (USD)
23 608 183
Number of employees
98
Sales / Employee (KRW)
333 656 272
Sales / Employee (USD)
240 900
Free-Float
62.59 %
Free-Float capitalization (KRW)
34 860 438 703
Free-Float capitalization (USD)
25 169 237
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 620.00
1 745.00
1 month
1 620.001 880.00
Current year
1 620.002 140.00
1 year
1 620.004 695.00
3 years
1 140.005 940.00
5 years
1 140.006 853.60
10 years
1 140.0014 129.34
Indicators
Moving average 5 days
1 710.80
Moving average 20 days
1 763.20
Moving average 50 days
1 741.94
Moving average 100 days
1 784.70
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
33.11
RSI 14 days
38.53
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -1.35% | -15.19% | -52.11% | 40.05M | ||
| -0.65% | -1.82% | -3.56% | +6.72% | 250B | ||
| +1.24% | +2.20% | - | - | 20.28B | ||
| +0.37% | +4.01% | +13.52% | -26.20% | 12.04B | ||
| -0.69% | +3.28% | -18.76% | -17.63% | 8.71B | ||
| +1.89% | -0.45% | +22.48% | +75.15% | 7.82B | ||
| +2.99% | +4.58% | +14.68% | +7.35% | 6.19B | ||
| -3.93% | +3.56% | -8.64% | -11.07% | 3.87B | ||
| -0.05% | -1.26% | +0.43% | -25.92% | 3.8B | ||
| -0.01% | +4.79% | -19.06% | -13.36% | 3.73B | ||
| -1.81% | -0.08% | -11.28% | -27.06% | 3.69B | ||
| +4.91% | -0.81% | -28.55% | -45.93% | 2.82B | ||
| -1.55% | -0.62% | -16.78% | - | 2.2B | ||
| -3.28% | -5.39% | +58.65% | +62.72% | 2.17B | ||
| -0.32% | +1.10% | +16.62% | +16.18% | 2.09B | ||
| +0.14% | +1.46% | +18.97% | +28.89% | 2.02B | ||
| Average | -0.20% | +1.48% | +1.57% | -1.59% | ||
| Weighted average by Cap. | -0.41% | +0.70% | -2.21% | +5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | -56.05% | ||
| 2022 | +207.85% | ||
| 2021 | -31.08% | ||
| 2020 | -41.85% | ||
| 2019 | -53.27% | ||
| 2018 | +58.45% | ||
| 2017 | -27.33% |
- Stock Market
- Equities
- A227610 Stock
- Quotes Outin Futures Co., Ltd
