OUTBRAIN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.845 USD | -0.51% |
|
-1.43% | +10.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4.85 $ | 4.98 $ | 4.83 $ | 4.87 $ | 4.83 $ |
| Volume | 57 160 | 466 091 | 147 151 | 107 651 | 7 173 |
| Change | -1.02% | +2.68% | -3.01% | +0.83% | -0.51% |
| Opening | 4.92 | 4.86 | 5.00 | 4.80 | 4.88 |
| High | 4.92 | 5.08 | 5.01 | 4.90 | 4.895 |
| Low | 4.81 | 4.80 | 4.76 | 4.80 | 4.83 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.43% | ||
| Current month | -3.01% | ||
| 1 month | +6.62% | ||
| 3 months | +17.95% | ||
| 6 months | +16.39% | ||
| Current year | +10.27% | ||
| 1 year | -6.76% |
Volumes
marketsDaily volume
7 173
Estimated daily volume
27 942
Avg. Volume 20 sessions
159 030
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
770 500.35
Record volume 1
3 945 105
Record volume 2
2 480 936
Record volume 3
2 290 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
237 864 255
Net sales (USD)
935 818 000
Number of employees
942
Sales / Employee (USD)
993 437
Free-Float
54.07 %
Free-Float capitalization (USD)
162 386 039
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.76
5.08
1 month
4.445.08
Current year
3.425.08
1 year
3.345.95
3 years
3.3320.99
5 years
3.3320.99
10 years
3.3320.99
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.69
Moving average 50 days
4.55
Moving average 100 days
4.28
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
55.50
RSI 14 days
56.79
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.43% | +10.27% | -6.76% | 238M | ||
| +2.76% | -0.68% | +29.22% | +12.25% | 435B | ||
| +0.22% | +0.28% | +39.59% | +53.96% | 293B | ||
| +1.84% | +1.47% | +16.76% | +66.84% | 148B | ||
| -0.98% | +2.10% | +12.49% | +15.72% | 97.98B | ||
| +1.14% | -1.95% | +23.27% | +7.65% | 86.61B | ||
| +0.03% | -1.27% | +67.58% | +96.13% | 62.81B | ||
| +0.81% | -2.41% | +9.62% | +37.73% | 43.94B | ||
| +0.80% | -1.96% | +11.73% | +2.82% | 32.79B | ||
| -0.51% | +1.32% | -15.54% | -15.66% | 30.32B | ||
| -0.68% | -3.47% | +15.71% | +57.34% | 29.55B | ||
| -0.31% | +5.67% | +68.50% | +175.53% | 21.64B | ||
| -0.65% | -3.42% | +5.71% | +34.92% | 16.95B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.44% | -2.44% | -26.34% | -18.53% | 12.67B | ||
| -4.22% | +11.33% | - | - | 12.02B | ||
| Average | +0.29% | -0.04% | +18.71% | +38.74% | ||
| Weighted average by Cap. | +1.16% | -1.18% | +27.54% | +35.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b691cd60b1.yaq5Pt1Zr2pk5awoVl7632bwp3MPlt9e0_5hTyJRxLk.jZyBVegD6BsoicZmJQ-zhwKmwRI37_I9kbUNJ3Abs-aA2dNSpWzBOgWX_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:04 am | 4.83 | 2,083 | 5,112 |
| 11:02:04 am | 4.85 | 100 | 3,029 |
| 11:02:04 am | 4.85 | 100 | 2,929 |
| 10:35:42 am | 4.88 | 100 | 2,829 |
| 10:35:42 am | 4.88 | 100 | 2,729 |
| 10:35:42 am | 4.88 | 100 | 2,629 |
| 10:35:42 am | 4.88 | 100 | 2,529 |
| 10:35:42 am | 4.88 | 148 | 2,429 |
| 10:34:12 am | 4.88 | 100 | 2,281 |
| 10:08:15 am | 4.88 | 100 | 2,181 |
Monthly variations
Annual change
| 2024 | +11.19% | ||
| 2023 | +20.99% | ||
| 2022 | -74.14% | ||
| 2021 | -30.00% |
- Stock Market
- Equities
- OB Stock
- Quotes Outbrain Inc.
