OURPALM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 CNY | +0.25% |
|
-1.21% | -20.97% |
| Apr. 25 | Ourpalm Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 25 | Ourpalm Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 4.04 ¥ | 4.03 ¥ | 4.12 ¥ | 4.06 ¥ | 4.07 ¥ |
| Volume | 46 891 680 | 37 501 180 | 47 308 880 | 35 019 600 | 47 544 200 |
| Change | +1.76% | -0.25% | +2.23% | -1.46% | +0.25% |
| Opening | 3.95 | 4.03 | 4.12 | 4.10 | 4.03 |
| High | 4.07 | 4.10 | 4.15 | 4.14 | 4.14 |
| Low | 3.91 | 4.00 | 4.07 | 4.05 | 4.03 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.21% | ||
| Current month | -2.40% | ||
| 1 month | -10.94% | ||
| 3 months | -19.88% | ||
| 6 months | -16.08% | ||
| Current year | -20.97% | ||
| 1 year | -36.51% | ||
| 3 years | -7.29% | ||
| 5 years | +24.09% | ||
| 10 years | -51.15% |
Volumes
marketsDaily volume
47 544 200
Avg. Volume 20 sessions
45 809 642
Avg. Volume 20 sessions CNY
186 445 242.94
Avg. Volume 20 sessions USD
25 685 815.34
Record volume 1
897 936 400
Record volume 2
725 507 900
Record volume 3
669 051 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
11 050 160 083
Capitalization (USD)
1 522 336 354
Net sales (CNY)
981 768 020
Net sales (USD)
135 254 253
Free-Float
88.21 %
Free-Float capitalization (CNY)
9 839 667 128
Free-Float capitalization (USD)
1 355 571 582
Average Daily Capital Traded
1.69%
Highs and lows
1 week
3.91
4.15
1 month
3.914.59
Current year
3.776.80
1 year
3.776.84
3 years
2.718.30
5 years
2.7110.08
10 years
2.7123.55
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.18
Moving average 50 days
4.52
Moving average 100 days
4.96
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+21.87%
STIM
RSI 9 days
41.00
RSI 14 days
39.84
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.21% | -20.97% | -36.51% | 1.52B | ||
| +0.93% | +2.19% | +0.62% | -11.01% | 59.86B | ||
| +0.82% | +5.88% | +28.86% | +19.36% | 17.34B | ||
| -1.79% | -1.79% | +42.05% | +41.32% | 9.16B | ||
| +0.34% | -3.42% | -20.83% | -24.27% | 4.99B | ||
| -1.73% | -2.73% | -33.60% | -57.80% | 3.86B | ||
| -1.25% | +5.45% | -2.88% | -24.53% | 3.78B | ||
| -1.42% | +10.64% | +7.40% | +28.26% | 3.77B | ||
| -2.66% | -2.37% | -36.24% | -51.04% | 3.43B | ||
| -1.27% | +4.56% | -10.55% | -37.80% | 2.93B | ||
| -1.37% | +2.45% | -21.91% | -36.23% | 2.81B | ||
| -1.76% | -3.04% | -19.93% | -45.81% | 2.38B | ||
| 0.00% | +4.43% | +21.68% | -12.20% | 2.11B | ||
| -0.84% | -4.17% | -39.86% | -53.59% | 1.96B | ||
| -1.53% | -9.43% | -36.40% | -64.10% | 1.57B | ||
| -2.03% | -5.09% | -25.86% | -50.72% | 1.46B | ||
| Average | -0.96% | +0.91% | -10.53% | -26.04% | ||
| Weighted average by Cap. | +0.06% | +2.07% | +2.30% | -9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.97% | ||
| 2023 | +60.44% | ||
| 2022 | -33.95% | ||
| 2021 | -4.89% | ||
| 2020 | -17.18% | ||
| 2019 | +74.79% | ||
| 2018 | -36.51% | ||
| 2017 | -39.83% | ||
| 2016 | -34.00% | ||
| 2015 | +68.04% | ||
| 2014 | -11.69% | ||
| 2013 | +396.82% | ||
| 2012 | -4.75% |
- Stock Market
- Equities
- 300315 Stock
- Quotes Ourpalm Co., Ltd.
