OURLIVING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 SEK | 0.00% |
|
+21.95% | -81.48% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.0905 kr | 0.091 kr | 0.095 kr | 0.1 kr | 0.1 kr |
| Volume | 224 199 | 53 253 | 913 | 12 704 | 19 264 |
| Change | -29.30% | +0.55% | +4.40% | +5.26% | 0.00% |
| Opening | 0.13 | 0.16 | 0.09 | 0.10 | 0.10 |
| High | 0.18 | 0.16 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.10 | 0.10 |
Performance
| 1 week | +21.95% | ||
| Current month | +21.95% | ||
| 1 month | -7.41% | ||
| 3 months | -64.54% | ||
| 6 months | -81.98% | ||
| Current year | -81.48% | ||
| 1 year | -86.11% | ||
| 3 years | -94.29% | ||
| 5 years | -89.63% |
Volumes
marketsDaily volume
19 264
Avg. Volume 20 sessions
24 803
Avg. Volume 20 sessions SEK
2 480.30
Avg. Volume 20 sessions USD
235.20
Record volume 1
1 038 497
Record volume 2
863 896
Record volume 3
835 290
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
7 587 390
Capitalization (USD)
719 497
Net sales (SEK)
20 986 000
Net sales (USD)
1 990 060
Number of employees
18
Sales / Employee (SEK)
1 165 889
Sales / Employee (USD)
110 559
Highs and lows
1 week
0.09
0.18
1 month
0.080.18
Current year
0.050.75
1 year
0.050.84
3 years
0.052.02
5 years
0.053.08
10 years
0.0510.50
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.16
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+60.00%
Price spread / (MMA100)
+170.00%
STIM
RSI 9 days
48.47
RSI 14 days
45.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -81.48% | ||
| 2023 | -21.74% | ||
| 2022 | -51.06% | ||
| 2021 | -19.43% | ||
| 2020 | +133.96% | ||
| 2019 | -72.50% | ||
| 2018 | -67.23% | ||
| 2017 | +33.87% |
- Stock Market
- Equities
- OURLIV Stock
- Quotes OurLiving AB
