OTSUKA PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 PKR | 0.00% |
|
-0.87% | -17.02% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 116.85 ₨ | 117.07 ₨ | 115.6 ₨ | 116 ₨ | 116 ₨ | 116 ₨ |
| Volume | 245 | 2 578 | 1 885 | 2 105 | 4 627 | 4 627 |
| Change | +2.62% | +0.19% | -1.26% | +0.35% | 0.00% | 0.00% |
| Opening | 116.98 | 118.95 | 116.00 | 115.00 | 117.40 | 117.4 |
| High | 116.99 | 119.00 | 117.98 | 116.70 | 117.50 | 117.5 |
| Low | 116.55 | 115.20 | 115.53 | 115.00 | 115.56 | 115.6 |
Performance
| 1 week | -0.87% | ||
| Current month | -0.91% | ||
| 1 month | -2.92% | ||
| 3 months | -10.51% | ||
| 6 months | -18.95% | ||
| Current year | -17.02% | ||
| 1 year | +60.22% | ||
| 3 years | -61.33% | ||
| 5 years | -42.25% | ||
| 10 years | +103.35% |
Volumes
marketsDaily volume
4 627
Avg. Volume 20 sessions
2 740
Avg. Volume 20 sessions PKR
317 840.00
Avg. Volume 20 sessions USD
1 142.32
Record volume 1
869 000
Record volume 2
394 300
Record volume 3
371 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 403 557 318
Capitalization (USD)
5 044 385
Net sales (PKR)
3 035 085 000
Net sales (USD)
10 908 095
Number of employees
362
Sales / Employee (PKR)
8 384 213
Sales / Employee (USD)
30 133
Free-Float
38.77 %
Free-Float capitalization (PKR)
544 162 072
Free-Float capitalization (USD)
1 955 718
Average Daily Capital Traded
0.02%
Highs and lows
1 week
115.00
119.00
1 month
110.30124.48
Current year
110.30172.85
1 year
73.00185.89
3 years
68.50330.00
5 years
68.50421.00
10 years
50.91421.00
Indicators
Moving average 5 days
116.30
Moving average 20 days
116.46
Moving average 50 days
124.51
Moving average 100 days
128.23
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
44.83
RSI 14 days
43.10
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.87% | -17.02% | +60.22% | 5.04M | ||
| +0.65% | +1.91% | +21.80% | +45.87% | 43.81B | ||
| +0.58% | +4.69% | +30.40% | +30.85% | 23.03B | ||
| +1.05% | +1.74% | +21.32% | - | 15.45B | ||
| -0.33% | -1.06% | +19.05% | +46.19% | 14.4B | ||
| +1.92% | +2.19% | +58.92% | +87.85% | 12.95B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.65% | -0.56% | -11.84% | -14.89% | 6.49B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.70% | -4.51% | +13.00% | +25.23% | 5.49B | ||
| -1.34% | +1.00% | +9.26% | +13.54% | 4.75B | ||
| -0.36% | +2.58% | +26.36% | +19.83% | 4.62B | ||
| +2.63% | +5.64% | +50.10% | +89.62% | 4.22B | ||
| -2.41% | -2.81% | -19.47% | -15.68% | 4.04B | ||
| +0.12% | +5.32% | +21.77% | +88.82% | 3.45B | ||
| +0.10% | -3.87% | +7.56% | +51.52% | 3.35B | ||
| Average | +0.22% | +0.40% | +16.51% | +40.69% | ||
| Weighted average by Cap. | +0.48% | +0.99% | +23.38% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.02% | ||
| 2023 | +57.66% | ||
| 2022 | -66.16% | ||
| 2021 | -12.96% | ||
| 2020 | -11.21% | ||
| 2019 | +51.00% | ||
| 2018 | -24.92% | ||
| 2017 | +75.44% | ||
| 2016 | +129.32% | ||
| 2015 | -3.30% | ||
| 2014 | +78.43% | ||
| 2013 | +38.06% | ||
| 2012 | +15.09% | ||
| 2011 | -0.03% | ||
| 2010 | -16.37% | ||
| 2009 | -48.31% | ||
| 2008 | +1.88% | ||
| 2007 | +78.44% | ||
| 2006 | -14.80% | ||
| 2005 | -22.22% | ||
| 2004 | +58.69% | ||
| 2003 | +108.95% | ||
| 2002 | +80.95% | ||
| 2001 | -19.23% | ||
| 2000 | +85.71% | ||
| 1999 | -12.50% | ||
| 1998 | -17.95% | ||
| 1997 | -24.12% | ||
| 1996 | -36.54% |
- Stock Market
- Equities
- OTSU Stock
- Quotes Otsuka Pakistan Limited
