OTCO INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 INR | -3.97% |
|
-3.85% | +17.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 7.31 ₹ | 7.83 ₹ | 7.81 ₹ | 7.5 ₹ |
| Volume | 5 803 | 1 799 | 5 829 | 3 156 |
| Change | -2.53% | +7.11% | -0.26% | -3.97% |
| Opening | 7.50 | 8.03 | 7.50 | 7.79 |
| High | 8.00 | 8.03 | 7.82 | 7.79 |
| Low | 7.31 | 7.83 | 7.49 | 7.31 |
Performance
| 1 day | -3.97% | ||
| 1 week | -3.85% | ||
| Current month | -5.90% | ||
| 1 month | +3.45% | ||
| 3 months | +4.17% | ||
| 6 months | +13.64% | ||
| Current year | +17.19% | ||
| 1 year | +46.48% | ||
| 3 years | +13.46% | ||
| 5 years | -51.14% | ||
| 10 years | +152.53% |
Volumes
marketsDaily volume
3 156
Estimated daily volume
3 156
Avg. Volume 20 sessions
5 040
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
37 800.00
Avg. Volume 20 sessions USD
452.62
Record volume 1
843 204
Record volume 2
117 736
Record volume 3
104 165
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
101 216 051
Capitalization (USD)
1 211 961
Net sales (INR)
12 661 000
Net sales (USD)
151 603
Number of employees
6
Sales / Employee (INR)
2 110 167
Sales / Employee (USD)
25 267
Highs and lows
1 week
7.31
8.03
1 month
6.748.79
Current year
5.509.39
1 year
4.619.39
3 years
4.1213.01
5 years
2.0022.25
10 years
1.2425.95
Indicators
Moving average 5 days
7.65
Moving average 20 days
7.69
Moving average 50 days
7.34
Moving average 100 days
7.13
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
54.16
RSI 14 days
53.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88b62666961e8c.jQVLHG8-lbHuAS1eB57uuysRAWCYfDYKumr9i__boDE.3zEcew0M_f-nMFlqa_u7jnpZSyjfCENb6i-NyoeY2VbEUXJsCF392ddyFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 7.5 | 1,587 | 3,156 |
| 04:45:01 am | 7.5 | 18 | 1,569 |
| 03:45:01 am | 7.32 | 968 | 1,551 |
| 02:45:01 am | 7.79 | 19 | 583 |
| 01:45:01 am | 7.31 | 14 | 564 |
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | +25.49% | ||
| 2022 | -45.16% | ||
| 2021 | +72.54% | ||
| 2020 | -71.63% | ||
| 2019 | +11.76% | ||
| 2018 | +129.42% | ||
| 2017 | +32.80% | ||
| 2016 | +130.39% | ||
| 2015 | +42.30% | ||
| 2014 | -42.69% | ||
| 2008 | -0.54% | ||
| 2007 | -2.80% | ||
| 2006 | -13.95% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- OTCO6 Stock
- Quotes Otco International Limited
