OSTIN TECHNOLOGY GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.356 USD | -5.07% |
|
+1.71% | -54.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.3715 $ | 0.3795 $ | 0.375 $ | 0.356 $ |
| Volume | 17 240 | 3 414 | 13 953 | 17 847 |
| Change | +4.94% | +2.15% | -1.19% | -5.07% |
| Opening | 0.34 | 0.39 | 0.36 | 0.34 |
| High | 0.38 | 0.39 | 0.38 | 0.38 |
| Low | 0.34 | 0.36 | 0.35 | 0.34 |
Performance
| 1 day | -5.07% | ||
| 1 week | +1.71% | ||
| Current month | -8.72% | ||
| 1 month | -15.54% | ||
| 3 months | -16.24% | ||
| 6 months | -51.23% | ||
| Current year | -54.39% | ||
| 1 year | -59.07% |
Volumes
marketsDaily volume
17 847
Estimated daily volume
17 847
Avg. Volume 20 sessions
30 447
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
10 839.13
Record volume 1
58 550 680
Record volume 2
36 050 940
Record volume 3
18 512 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 983 025
Net sales (USD)
57 525 700
Number of employees
175
Sales / Employee (USD)
328 718
Free-Float
53.19 %
Free-Float capitalization (USD)
3 182 501
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.34
0.39
1 month
0.340.44
Current year
0.340.82
1 year
0.341.11
3 years
0.3447.79
5 years
0.3447.79
10 years
0.3447.79
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.45
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+25.56%
STIM
RSI 9 days
45.56
RSI 14 days
45.22
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.07% | +1.71% | -54.39% | -59.07% | 5.98M | ||
| -1.62% | -5.54% | +103.83% | +94.52% | 90.41B | ||
| +1.00% | +2.61% | +42.06% | +66.43% | 84.58B | ||
| +0.40% | +5.37% | +26.63% | +36.20% | 44.58B | ||
| +5.32% | +4.30% | +25.31% | +26.34% | 42.81B | ||
| +4.66% | +5.04% | +54.85% | +65.91% | 13.9B | ||
| +2.40% | +7.33% | -7.32% | +5.79% | 13.39B | ||
| +1.31% | +7.15% | +84.88% | +59.49% | 12.27B | ||
| +1.40% | -3.85% | +131.12% | +74.32% | 11.12B | ||
| -6.91% | -3.71% | -4.23% | +30.30% | 10.87B | ||
| +1.02% | -1.05% | -8.18% | -19.60% | 10.45B | ||
| +6.32% | +13.93% | +12.14% | +28.25% | 10.97B | ||
| +4.15% | +7.92% | +34.67% | +62.26% | 10.32B | ||
| +3.84% | +10.67% | +39.49% | +102.73% | 9.6B | ||
| +5.21% | +10.45% | +8.39% | +1.14% | 8.42B | ||
| +3.31% | +7.09% | +122.88% | +313.09% | 7.49B | ||
| Average | +1.53% | +4.19% | +38.26% | +55.51% | ||
| Weighted average by Cap. | +1.15% | +2.16% | +52.75% | +62.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f3af76daae.SrPAmLnYzi1DIRBOXVgA0ankdg8HT_-ZqoPBB7-9t4I.O4qwwsvhr0QybF17Kx96mcKJP3ZXLJ2vmPaxc93R-Nom57rf_oqYYSoWZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:03 pm | 0.356 | 100 | 16,432 |
| 03:32:03 pm | 0.356 | 340 | 16,332 |
| 03:32:03 pm | 0.356 | 100 | 15,992 |
| 03:32:03 pm | 0.356 | 100 | 15,892 |
| 03:32:03 pm | 0.356 | 400 | 15,792 |
| 03:32:03 pm | 0.356 | 100 | 15,392 |
| 03:32:03 pm | 0.356 | 100 | 15,292 |
| 03:32:03 pm | 0.356 | 300 | 15,192 |
| 03:32:03 pm | 0.356 | 100 | 14,892 |
| 03:32:03 pm | 0.3421 | 100 | 14,792 |
Monthly variations
Annual change
| 2024 | -54.39% | ||
| 2023 | -17.41% | ||
| 2022 | -97.62% |
- Stock Market
- Equities
- OST Stock
- Quotes Ostin Technology Group Co., Ltd.
