OSSIA INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.153 SGD | +0.66% |
|
+0.66% | +9.29% |
| Jun. 19 | Ossia International Appoints Independent Financial Advisor | MT |
| Jun. 13 | Singapore Shares Remain Flat; Ossia Surges 25% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.152 $ | 0.152 $ | 0.152 $ | 0.153 $ |
| Volume | 212 800 | 439 200 | 447 200 | 83 800 |
| Change | +1.33% | 0.00% | 0.00% | +0.66% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.66% | ||
| Current month | +1.32% | ||
| 1 month | +2.00% | ||
| 3 months | +29.66% | ||
| 6 months | +20.47% | ||
| Current year | +9.29% | ||
| 1 year | -11.05% | ||
| 3 years | +8.51% | ||
| 5 years | +28.57% | ||
| 10 years | -46.32% |
Volumes
marketsDaily volume
83 800
Estimated daily volume
83 800
Avg. Volume 20 sessions
285 850
Daily volume ratio
0.29
Avg. Volume 20 sessions SGD
43 735.05
Avg. Volume 20 sessions USD
32 618.61
Record volume 1
31 154 000
Record volume 2
27 039 000
Record volume 3
23 012 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
38 660 980
Capitalization (USD)
28 834 248
Net sales (SGD)
30 170 000
Net sales (USD)
22 501 480
Number of employees
273
Sales / Employee (SGD)
110 513
Sales / Employee (USD)
82 423
Free-Float
18.24 %
Free-Float capitalization (SGD)
7 050 857
Free-Float capitalization (USD)
5 258 691
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.15
0.15
1 month
0.150.15
Current year
0.100.15
1 year
0.100.20
3 years
0.100.20
5 years
0.030.20
10 years
0.030.30
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-13.40%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
63.91
RSI 14 days
62.64
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.66% | +9.29% | -11.05% | 28.83M | ||
| +1.74% | +4.12% | +19.93% | +35.77% | 161B | ||
| -4.85% | +2.16% | +22.92% | +21.33% | 83.56B | ||
| +0.62% | +4.25% | +9.64% | +36.11% | 50.61B | ||
| +2.37% | +1.24% | -14.99% | -32.38% | 45.34B | ||
| +2.38% | +2.47% | -1.31% | -3.26% | 26.65B | ||
| -0.08% | +7.12% | +29.81% | +51.39% | 15.94B | ||
| +2.22% | +1.92% | +12.20% | +31.16% | 14.16B | ||
| +0.97% | +9.37% | +19.26% | -1.26% | 10.09B | ||
| -1.44% | +3.01% | +14.63% | +152.85% | 8.99B | ||
| -0.32% | +0.99% | +96.37% | +409.83% | 8.85B | ||
| +2.70% | +3.99% | +7.97% | +23.62% | 8.32B | ||
| -2.89% | +9.30% | +30.76% | +35.24% | 4.36B | ||
| +1.82% | +7.25% | -28.72% | -1.02% | 4.18B | ||
| +0.40% | +10.20% | +0.05% | +70.73% | 4.16B | ||
| +1.26% | -0.25% | -37.39% | -57.88% | 4.11B | ||
| Average | +0.47% | +4.24% | +11.90% | +47.57% | ||
| Weighted average by Cap. | +0.28% | +3.55% | +14.77% | +32.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1cfcc4b.h6Eer5uR-xjzLePqe0SCkCaMIpriq7I_B5TwLH5oSrU.yphu7MvQzC6jYZSCPBXF8h_eWOqJ2vtHVPaUXygqeeay2ErNrcafaLp41w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:10 am | 0.153 | 1,000 | 83,800 |
| 04:10:10 am | 0.153 | 800 | 82,800 |
| 04:10:10 am | 0.153 | 200 | 82,000 |
| 04:10:10 am | 0.153 | 19,800 | 81,800 |
| 03:51:06 am | 0.152 | 30,000 | 62,000 |
| 01:43:12 am | 0.152 | 4,000 | 32,000 |
| 11:07:52 pm | 0.152 | 1,000 | 28,000 |
| 10:16:12 pm | 0.152 | 10,000 | 27,000 |
| 10:11:54 pm | 0.152 | 16,000 | 17,000 |
Monthly variations
Annual change
| 2024 | +9.29% | ||
| 2023 | +18.64% | ||
| 2022 | +4.42% | ||
| 2021 | +22.83% | ||
| 2020 | -14.81% | ||
| 2019 | +20.00% | ||
| 2018 | +15.38% | ||
| 2017 | -55.68% | ||
| 2016 | -7.37% | ||
| 2015 | -11.63% | ||
| 2014 | -6.52% | ||
| 2013 | +91.67% | ||
| 2012 | -9.77% | ||
| 2011 | -5.00% | ||
| 2010 | +3.70% | ||
| 2009 | -25.00% | ||
| 2008 | -64.00% | ||
| 2007 | +257.14% | ||
| 2006 | -12.50% | ||
| 2005 | -13.51% | ||
| 2004 | -13.95% | ||
| 2003 | +104.76% | ||
| 2002 | -25.00% | ||
| 2001 | -51.72% | ||
| 2000 | -54.33% | ||
| 1999 | +353.57% | ||
| 1998 | -53.33% | ||
| 1997 | -39.39% | ||
| 1996 | -18.85% |
- Stock Market
- Equities
- O08 Stock
- Quotes Ossia International Limited
