Stock OSOUL OSOUL INVESTMENT COMPANY - K.S.C.P
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Osoul Investment Company - K.S.C.P

Equities

OSOUL

KW0EQ0200877

Investment Management & Fund Operators

End-of-day quote Kuwait S.E.
Other stock markets
 06:00:00 2024-07-10 pm EDT 		5-day change 1st Jan Change
0.0789 KWD 0.00% Intraday chart for Osoul Investment Company - K.S.C.P +1.15% -12.33%
May. 14 Osoul Investment Company - K.S.C.P Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 29 Osoul Investment Company - K.S.C.P Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Kuwait S.E.
  2024-07-04 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.078 KWD 0.0789 KWD 0.0789 KWD 0.0789 KWD 0.0789 KWD
Volume 10 050 6 001 0 0 0
Change +0.65% +1.15% 0.00% 0.00% 0.00%
Opening 0.07 0.08 0.08 0.08 0.08
High 0.08 0.08 0.08 0.08 0.08
Low 0.07 0.08 0.08 0.08 0.08

Performance

1 week+1.15%
Current month+0.25%
1 month-3.78%
3 months-19.49%
6 months-10.34%
Current year-12.33%
1 year-19.90%
3 years-1.38%
5 years+23.28%
10 years+5.20%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
27 983
Avg. Volume 20 sessions KWD
2 207.86
Avg. Volume 20 sessions USD
7 229.87
Record volume 1
75 086 650
Record volume 2
33 775 546
Record volume 3
31 538 313
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KWD)
9 961 336
Capitalization (USD)
32 619 481
Net sales (KWD)
1 632 225
Net sales (USD)
5 344 899
Number of employees
171
Sales / Employee (KWD)
9 545
Sales / Employee (USD)
31 257
Free-Float
46.56 %
Free-Float capitalization (KWD)
4 637 799
Free-Float capitalization (USD)
15 186 978
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.08
Extreme 0.075
0.08
1 month
0.07
Extreme 0.073
0.08
Current year
0.07
Extreme 0.073
0.11
1 year
0.07
Extreme 0.073
0.11
3 years
0.06
Extreme 0.0623
0.12
5 years
0.06
Extreme 0.057
0.12
10 years
0.03
Extreme 0.029
0.12

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
44.59
RSI 14 days
41.76

Sector Comparison - Islamic Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
OSOUL INVESTMENT COMPANY - K.S.C.P Stock Osoul Investment Company - K.S.C.P
0.00%+1.15%-12.33%-19.90% 32.62M
GULF INVESTMENT HOUSE - KPSC Stock Gulf Investment House - KPSC
+1.22%+5.06%+25.76%+12.77% 537M
AL SAFAT INVESTMENT COMPANY K.S.C. Stock Al Safat Investment Company K.S.C.
-0.49%-0.73%-14.52%-30.09% 90.82M
MULKIA INVESTMENT COMPANY Stock Mulkia Investment Company
+1.00%-1.62%-2.73% - 51.99M
Average+0.43%+1.12%-0.96%-12.40%
Weighted average by Cap.+0.93%+3.70%+16.80%+5.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Osoul Investment Company - K.S.C.P

Chart Osoul Investment Company - K.S.C.P
More charts

Monthly variations

Annual change

2024-12.33%
2023-7.98%
2022+18.55%
2021+3.13%
2020+6.67%
2019+23.97%
2018+6.14%
2017-6.56%
2016+48.78%
2015-45.33%
2014-1.32%
2013-9.52%
2012+23.53%
2011-30.44%
2010-39.77%
2009+66.04%
2008-67.61%
2007-9.09%
2006-21.49%
2005+29.54%
  1. Stock Market
  2. Equities
  3. OSOUL Stock
  4. Quotes Osoul Investment Company - K.S.C.P