OSOOL ESB SECURITIES BROKERAGE Quotes Osool ESB Securities Brokerage
Equities
EBSC
EGS68181C014
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 EGP | 0.00% |
|
0.00% | +2.99% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-09 | 2024-07-10 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.345 £ | 0.345 £ | 0.345 £ | 0.345 £ | 0.345 £ |
| Volume | 276 513 | 223 354 | 172 517 | 90 897 | 171 204 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| High | 0.33 | 0.33 | 0.33 | 0.32 | 0.33 |
| Low | 0.30 | 0.30 | 0.31 | 0.31 | 0.30 |
Performance
| Current month | +32.18% | ||
| 1 month | +15.38% | ||
| 3 months | +7.81% | ||
| 6 months | -14.39% | ||
| Current year | +2.99% | ||
| 1 year | +15.00% | ||
| 3 years | -44.62% | ||
| 5 years | -72.31% | ||
| 10 years | -70.91% |
Volumes
marketsDaily volume
171 204
Avg. Volume 20 sessions
1 260 552
Avg. Volume 20 sessions EGP
434 890.44
Avg. Volume 20 sessions USD
9 062.25
Record volume 1
399 599 999
Record volume 2
317 459 999
Record volume 3
149 332 799
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
137 853 633
Capitalization (USD)
2 872 594
Net sales (EGP)
26 073 437
Net sales (USD)
543 318
Free-Float
86.2 %
Free-Float capitalization (EGP)
23 765 116
Free-Float capitalization (USD)
495 217
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.30
0.33
1 month
0.260.39
Current year
0.230.47
1 year
0.230.50
3 years
0.220.74
5 years
0.221.42
10 years
0.221.42
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-4.35%
RSI 9 days
69.67
RSI 14 days
64.16
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.99% | +15.00% | 2.87M | ||
| +1.16% | +3.16% | -25.57% | -27.48% | 22.71B | ||
| +0.89% | +1.26% | -8.47% | -5.94% | 15.37B | ||
| -0.26% | +1.07% | -8.47% | -5.26% | 11.68B | ||
| +0.54% | +7.16% | -28.27% | -18.20% | 10.25B | ||
| +1.06% | +3.51% | -11.95% | -22.39% | 8.24B | ||
| +0.15% | -1.58% | -23.62% | -2.83% | 6.13B | ||
| +0.48% | -1.33% | -0.19% | +3.69% | 5.51B | ||
| +1.42% | +4.20% | -15.28% | -21.89% | 5.05B | ||
| +0.54% | +0.67% | -6.02% | -9.31% | 3.81B | ||
| 0.00% | -0.16% | -4.08% | -7.14% | 3.76B | ||
| +1.09% | +2.35% | -18.50% | -16.10% | 3.76B | ||
| +0.82% | +3.69% | -9.52% | -7.76% | 3.71B | ||
| +0.41% | +2.92% | -34.57% | -26.05% | 3.67B | ||
| +0.84% | +1.26% | -10.22% | -19.23% | 3.68B | ||
| +0.61% | +0.46% | -17.62% | -19.93% | 3.66B | ||
| Average | +0.61% | +1.85% | -13.71% | -11.93% | ||
| Weighted average by Cap. | +0.70% | +2.24% | -16.16% | -14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | -1.47% | ||
| 2022 | -28.72% | ||
| 2021 | -35.97% | ||
| 2020 | -40.21% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +3.83% | ||
| 2016 | 0.00% | ||
| 2015 | +1.18% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2010 | +51.12% | ||
| 2009 | +4.99% | ||
| 2008 | +3,459.69% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- EBSC Stock
- Quotes Osool ESB Securities Brokerage
