OSMOZIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 EUR | 0.00% |
|
+0.33% | +36.36% |
| 12:55pm | Osmozis: Passman exceeds 90% of DDV | CF |
| May. 23 | Osmozis SA Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 14.95 € | 15 € | 15 € | 15 € | 15 € |
| Volume | 0 | 10 617 | 55 716 | 19 248 | 7 683 |
| Change | 0.00% | +0.33% | 0.00% | 0.00% | 0.00% |
| Opening | 14.95 | 15.00 | 15.00 | 15.00 | 15 |
| High | 14.95 | 15.00 | 15.00 | 15.00 | 15 |
| Low | 14.95 | 15.00 | 15.00 | 15.00 | 15 |
Performance
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | +0.67% | ||
| 3 months | +38.89% | ||
| 6 months | +36.36% | ||
| Current year | +36.36% | ||
| 1 year | +42.18% | ||
| 3 years | +158.62% | ||
| 5 years | +55.44% |
Volumes
marketsDaily volume
4 928
Estimated daily volume
10 172
Avg. Volume 20 sessions
7 474
Daily volume ratio
1.36
Avg. Volume 20 sessions
112 110.00
Avg. Volume 20 sessions USD
122 196.54
Record volume 1
2 152 662
Record volume 2
98 359
Record volume 3
92 248
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (EUR)
45 040 052
Capitalization (USD)
49 092 305
Net sales (EUR)
12 700 724
Net sales (USD)
13 843 408
Number of employees
91
Sales / Employee (EUR)
139 568
Sales / Employee (USD)
152 125
Free-Float
7.91 %
Free-Float capitalization (EUR)
3 443 901
Free-Float capitalization (USD)
3 753 749
Average Daily Capital Traded
0.25%
Highs and lows
1 week
14.95
15.00
1 month
14.9015.00
Current year
9.5015.10
1 year
8.2015.10
3 years
5.0515.10
5 years
3.1615.10
10 years
3.1615.10
Indicators
Moving average 5 days
15.00
Moving average 20 days
14.92
Moving average 50 days
13.54
Moving average 100 days
12.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-16.76%
STIM
RSI 9 days
71.53
RSI 14 days
74.10
Sector Comparison - Wi-Fi & Wi-Max Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.33% | +36.36% | +42.18% | 49.09M | ||
| +0.51% | -3.40% | +29.28% | -17.28% | 152M | ||
| Average | +0.26% | +1.38% | +32.82% | +12.45% | ||
| Weighted average by Cap. | +0.39% | +1.91% | +31.01% | -2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49647aff58.qbz9T5PQurkIY90kW8zMFkZBif3sZnG1lr94hp-yKgc.4dO4eMCq8NR8W-xLLfiifCg17J-HFCvy79hM6q_eHUDoxIQD0rTe22kO7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:20 am | 15 | 103 | 4,928 |
| 06:25:46 am | 15 | 195 | 4,825 |
| 06:13:31 am | 15 | 400 | 4,630 |
| 05:46:51 am | 15 | 10 | 4,230 |
| 05:46:09 am | 15 | 10 | 4,220 |
| 05:45:24 am | 15 | 10 | 4,210 |
| 05:44:38 am | 15 | 10 | 4,200 |
| 05:43:59 am | 15 | 10 | 4,190 |
| 05:43:15 am | 15 | 10 | 4,180 |
| 05:42:32 am | 15 | 10 | 4,170 |
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | +23.32% | ||
| 2022 | +24.76% | ||
| 2021 | +10.00% | ||
| 2020 | -32.99% | ||
| 2019 | +114.60% | ||
| 2018 | -39.65% | ||
| 2017 | -29.47% |
- Stock Market
- Equities
- ALOSM Stock
- Quotes OSMOZIS
